Garmin International 2011-07-04T05:46:59Z 2011-07-04T05:46:03Z 001_start Trail Head SymbolAndName 2011-07-04T05:25:47Z 002_DX Flag, Blue SymbolAndName 2011-07-04T05:26:01Z 003_SX Flag, Blue SymbolAndName 2011-07-04T05:26:19Z 004_SX Flag, Blue SymbolAndName 1440.0000000 2011-07-04T05:26:44Z 005_DX PECORA NERA PECORA NERA Flag, Blue SymbolAndName 2011-07-04T05:27:06Z 006_SX Flag, Blue SymbolAndName 2058.0000000 2011-07-04T05:30:50Z 007_H20 03-LUG-11 8:39:21 03-LUG-11 8:39:21 Drinking Water SymbolAndName 2443.0000000 2011-07-04T05:43:30Z 008_SX Flag, Blue SymbolAndName 2000.0000000 2011-07-04T05:37:47Z 009_DX_GTA Flag, Blue SymbolAndName 2580.0000000 2011-07-04T05:38:10Z 010_SX Flag, Blue SymbolAndName 2011-07-04T05:40:00Z 011_SX Flag, Blue SymbolAndName 2011-07-04T05:44:46Z 012_H2O Drinking Water SymbolAndName 2011-07-04T05:45:24Z 013_H20 Drinking Water SymbolAndName 1959.2778320 111 03-LUG-11 10:57:08 03-LUG-11 10:57:08 Drinking Water SymbolAndName 2644.6928711 112 03-LUG-11 14:57:13 03-LUG-11 14:57:13 Summit SymbolAndName 2011-07-04T05:45:09Z ARGENTERA Flag, Blue SymbolAndName 2011-07-04T05:39:37Z COLLE OSEROT Flag, Blue SymbolAndName 2440.0000000 2011-07-04T05:43:23Z COLLE SALSAS BLANCHAS Flag, Blue SymbolAndName 2011-07-04T05:45:00Z LA TINETTA Flag, Blue SymbolAndName 2011-07-04T05:44:00Z LAGO ROBURENT INF. Flag, Blue SymbolAndName 2011-07-04T05:37:08Z MONTAGNETTA Flag, Blue SymbolAndName 2011-07-04T05:42:19Z PASSO LA CROCE OCC. Flag, Blue SymbolAndName 2011-07-04T05:42:09Z PASSO PERONI Flag, Blue SymbolAndName ACTIVE LOG 002 Magenta 1606.5002441 2011-07-03T04:10:16Z 1606.0195312 2011-07-03T04:10:19Z 1610.3454590 2011-07-03T04:10:30Z 1612.2683105 2011-07-03T04:10:45Z 1614.1909180 2011-07-03T04:10:57Z 1614.1909180 2011-07-03T04:11:14Z 1614.1909180 2011-07-03T04:11:30Z 1614.1909180 2011-07-03T04:11:45Z 1614.6716309 2011-07-03T04:12:00Z 1614.6716309 2011-07-03T04:12:15Z 1614.6716309 2011-07-03T04:12:21Z 1615.1523438 2011-07-03T04:12:25Z 1614.6716309 2011-07-03T04:12:40Z 1614.1909180 2011-07-03T04:12:57Z 1614.1909180 2011-07-03T04:13:11Z 1614.6716309 2011-07-03T04:13:21Z 1614.6716309 2011-07-03T04:13:32Z 1615.1523438 2011-07-03T04:13:39Z 1614.6716309 2011-07-03T04:13:48Z 1614.6716309 2011-07-03T04:14:00Z 1614.6716309 2011-07-03T04:14:02Z 1613.7102051 2011-07-03T04:14:04Z 1612.2683105 2011-07-03T04:14:07Z 1611.3068848 2011-07-03T04:14:10Z 1611.7875977 2011-07-03T04:14:21Z 1610.3454590 2011-07-03T04:14:26Z 1608.9035645 2011-07-03T04:14:28Z 1610.3454590 2011-07-03T04:14:31Z 1611.3068848 2011-07-03T04:14:35Z 1611.7875977 2011-07-03T04:14:46Z 1612.2683105 2011-07-03T04:14:50Z 1612.2683105 2011-07-03T04:15:01Z 1612.2683105 2011-07-03T04:15:04Z 1612.2683105 2011-07-03T04:15:14Z 1612.2683105 2011-07-03T04:15:22Z 1612.7490234 2011-07-03T04:15:25Z 1612.7490234 2011-07-03T04:15:33Z 1612.7490234 2011-07-03T04:15:41Z 1614.1909180 2011-07-03T04:15:48Z 1612.7490234 2011-07-03T04:15:58Z 1612.7490234 2011-07-03T04:15:59Z 1610.3454590 2011-07-03T04:16:03Z 1609.8647461 2011-07-03T04:16:12Z 1606.0195312 2011-07-03T04:16:18Z 1603.6164551 2011-07-03T04:16:22Z 1603.6164551 2011-07-03T04:16:29Z 1602.1743164 2011-07-03T04:16:36Z 1602.1743164 2011-07-03T04:16:43Z 1601.2131348 2011-07-03T04:16:53Z 1601.6938477 2011-07-03T04:16:56Z 1599.7712402 2011-07-03T04:17:08Z 1599.7712402 2011-07-03T04:17:18Z 1600.7324219 2011-07-03T04:17:28Z 1599.7712402 2011-07-03T04:17:38Z 1596.8872070 2011-07-03T04:17:46Z 1597.3679199 2011-07-03T04:17:50Z 1598.8098145 2011-07-03T04:17:54Z 1596.4067383 2011-07-03T04:18:08Z 1592.5612793 2011-07-03T04:18:12Z 1591.5998535 2011-07-03T04:18:14Z 1589.6772461 2011-07-03T04:18:23Z 1588.2353516 2011-07-03T04:18:34Z 1587.2739258 2011-07-03T04:18:58Z 1586.7932129 2011-07-03T04:19:12Z 1585.3513184 2011-07-03T04:19:22Z 1583.9094238 2011-07-03T04:19:26Z 1579.5832520 2011-07-03T04:19:36Z 1579.1025391 2011-07-03T04:19:40Z 1578.6220703 2011-07-03T04:19:41Z 1577.6606445 2011-07-03T04:20:00Z 1579.1025391 2011-07-03T04:20:23Z 1579.1025391 2011-07-03T04:20:36Z 1579.5832520 2011-07-03T04:20:38Z 1577.6606445 2011-07-03T04:20:50Z 1577.1801758 2011-07-03T04:20:57Z 1575.7380371 2011-07-03T04:21:03Z 1573.8154297 2011-07-03T04:21:18Z 1571.4121094 2011-07-03T04:21:44Z 1570.4509277 2011-07-03T04:21:53Z 1570.4509277 2011-07-03T04:21:58Z 1570.4509277 2011-07-03T04:22:04Z 1569.0090332 2011-07-03T04:22:17Z 1567.5668945 2011-07-03T04:22:46Z 1566.6057129 2011-07-03T04:23:02Z 1566.1250000 2011-07-03T04:23:05Z 1565.6445312 2011-07-03T04:23:09Z 1561.3183594 2011-07-03T04:23:18Z 1557.9538574 2011-07-03T04:23:21Z 1556.5117188 2011-07-03T04:23:23Z 1554.1086426 2011-07-03T04:23:26Z 1553.6279297 2011-07-03T04:23:27Z 1551.2246094 2011-07-03T04:23:30Z 1548.8212891 2011-07-03T04:23:32Z 1544.0146484 2011-07-03T04:23:37Z 1539.6887207 2011-07-03T04:23:42Z 1534.4016113 2011-07-03T04:23:49Z 1531.5173340 2011-07-03T04:23:53Z 1531.0368652 2011-07-03T04:23:54Z 1525.2687988 2011-07-03T04:23:59Z 1521.4235840 2011-07-03T04:24:03Z 1518.0590820 2011-07-03T04:24:07Z 1517.0979004 2011-07-03T04:24:08Z 1512.7717285 2011-07-03T04:24:12Z 1508.9265137 2011-07-03T04:24:14Z 1503.6394043 2011-07-03T04:24:18Z 1501.7167969 2011-07-03T04:24:20Z 1501.2360840 2011-07-03T04:24:22Z 1500.7553711 2011-07-03T04:24:25Z 1500.7553711 2011-07-03T04:24:32Z 1500.2749023 2011-07-03T04:24:36Z 1499.3132324 2011-07-03T04:24:40Z 1495.9487305 2011-07-03T04:24:51Z 1492.5842285 2011-07-03T04:25:00Z 1492.1035156 2011-07-03T04:25:02Z 1488.7390137 2011-07-03T04:25:12Z 1485.3742676 2011-07-03T04:25:21Z 1483.9321289 2011-07-03T04:25:24Z 1480.5676270 2011-07-03T04:25:35Z 1477.2031250 2011-07-03T04:25:42Z 1477.2031250 2011-07-03T04:25:43Z 1473.8383789 2011-07-03T04:25:53Z 1470.4738770 2011-07-03T04:26:02Z 1467.5895996 2011-07-03T04:26:11Z 1466.1477051 2011-07-03T04:26:23Z 1464.2250977 2011-07-03T04:26:37Z 1463.2639160 2011-07-03T04:26:52Z 1463.2639160 2011-07-03T04:26:57Z 1463.2639160 2011-07-03T04:27:02Z 1461.8220215 2011-07-03T04:27:07Z 1461.3413086 2011-07-03T04:27:08Z 1458.4572754 2011-07-03T04:27:13Z 1454.6120605 2011-07-03T04:27:18Z 1454.6120605 2011-07-03T04:27:19Z 1453.1701660 2011-07-03T04:27:22Z 1450.7666016 2011-07-03T04:27:25Z 1448.8439941 2011-07-03T04:27:31Z 1444.9987793 2011-07-03T04:27:36Z 1444.9987793 2011-07-03T04:27:37Z 1444.0375977 2011-07-03T04:27:40Z 1440.6728516 2011-07-03T04:27:50Z 1438.2697754 2011-07-03T04:27:53Z 1436.8276367 2011-07-03T04:27:58Z 1435.3854980 2011-07-03T04:28:01Z 1432.0209961 2011-07-03T04:28:07Z 1432.0209961 2011-07-03T04:28:08Z 1428.6564941 2011-07-03T04:28:17Z 1428.6564941 2011-07-03T04:28:18Z 1425.7724609 2011-07-03T04:28:24Z 1423.3693848 2011-07-03T04:28:27Z 1422.4079590 2011-07-03T04:28:29Z 1421.9272461 2011-07-03T04:28:31Z 1420.9660645 2011-07-03T04:28:33Z 1417.6010742 2011-07-03T04:28:41Z 1417.6010742 2011-07-03T04:28:42Z 1412.7946777 2011-07-03T04:28:47Z 1412.7946777 2011-07-03T04:28:48Z 1408.4687500 2011-07-03T04:28:54Z 1405.1042480 2011-07-03T04:28:58Z 1403.6621094 2011-07-03T04:29:00Z 1399.8168945 2011-07-03T04:29:03Z 1396.9328613 2011-07-03T04:29:07Z 1396.4523926 2011-07-03T04:29:08Z 1395.9716797 2011-07-03T04:29:10Z 1395.0102539 2011-07-03T04:29:13Z 1394.0490723 2011-07-03T04:29:16Z 1392.1264648 2011-07-03T04:29:24Z 1391.1650391 2011-07-03T04:29:27Z 1389.2424316 2011-07-03T04:29:33Z 1389.2424316 2011-07-03T04:29:42Z 1388.2812500 2011-07-03T04:30:05Z 1388.2812500 2011-07-03T04:30:07Z 1385.3969727 2011-07-03T04:30:15Z 1382.9936523 2011-07-03T04:30:28Z 1382.0324707 2011-07-03T04:30:32Z 1381.0712891 2011-07-03T04:30:38Z 1379.1484375 2011-07-03T04:30:50Z 1377.2260742 2011-07-03T04:31:00Z 1375.7839355 2011-07-03T04:31:11Z 1375.7839355 2011-07-03T04:31:21Z 1375.7839355 2011-07-03T04:31:27Z 1375.3032227 2011-07-03T04:31:38Z 1375.3032227 2011-07-03T04:31:46Z 1375.3032227 2011-07-03T04:31:51Z 1377.2260742 2011-07-03T04:32:06Z 1376.7453613 2011-07-03T04:32:09Z 1376.7453613 2011-07-03T04:32:13Z 1376.7453613 2011-07-03T04:32:16Z 1376.7453613 2011-07-03T04:32:22Z 1376.2646484 2011-07-03T04:32:30Z 1375.3032227 2011-07-03T04:32:35Z 1374.8227539 2011-07-03T04:32:38Z 1373.8613281 2011-07-03T04:32:42Z 1370.4965820 2011-07-03T04:32:54Z 1367.1320801 2011-07-03T04:33:04Z 1365.2094727 2011-07-03T04:33:08Z 1362.3254395 2011-07-03T04:33:21Z 1358.9609375 2011-07-03T04:33:31Z 1356.0769043 2011-07-03T04:33:41Z 1352.2314453 2011-07-03T04:33:48Z 1351.2702637 2011-07-03T04:33:50Z 1349.8283691 2011-07-03T04:33:52Z 1348.8669434 2011-07-03T04:33:54Z 1343.5798340 2011-07-03T04:34:04Z 1339.2536621 2011-07-03T04:34:07Z 1338.2924805 2011-07-03T04:34:09Z 1334.9279785 2011-07-03T04:34:12Z 1333.0051270 2011-07-03T04:34:16Z 1331.0827637 2011-07-03T04:34:21Z 1330.1213379 2011-07-03T04:34:26Z 1330.1213379 2011-07-03T04:34:28Z 1328.1987305 2011-07-03T04:34:33Z 1324.8342285 2011-07-03T04:34:39Z 1321.9499512 2011-07-03T04:34:41Z 1317.6240234 2011-07-03T04:34:45Z 1313.7788086 2011-07-03T04:34:49Z 1309.9335938 2011-07-03T04:34:54Z 1308.9724121 2011-07-03T04:34:55Z 1306.5688477 2011-07-03T04:34:58Z 1302.7236328 2011-07-03T04:35:01Z 1298.8784180 2011-07-03T04:35:10Z 1298.8784180 2011-07-03T04:35:11Z 1297.4365234 2011-07-03T04:35:21Z 1296.9558105 2011-07-03T04:35:28Z 1295.9946289 2011-07-03T04:35:33Z 1293.5913086 2011-07-03T04:35:49Z 1291.6684570 2011-07-03T04:36:05Z 1288.3039551 2011-07-03T04:36:14Z 1286.8618164 2011-07-03T04:36:16Z 1283.9780273 2011-07-03T04:36:19Z 1280.6135254 2011-07-03T04:36:24Z 1280.6135254 2011-07-03T04:36:25Z 1278.2102051 2011-07-03T04:36:36Z 1275.3259277 2011-07-03T04:36:49Z 1272.4421387 2011-07-03T04:37:00Z 1269.0776367 2011-07-03T04:37:08Z 1269.0776367 2011-07-03T04:37:09Z 1265.2324219 2011-07-03T04:37:16Z 1263.7902832 2011-07-03T04:37:18Z 1259.4643555 2011-07-03T04:37:24Z 1258.9836426 2011-07-03T04:37:25Z 1259.4643555 2011-07-03T04:37:32Z 1260.9064941 2011-07-03T04:37:47Z 1259.4643555 2011-07-03T04:38:44Z 1259.9448242 2011-07-03T04:42:13Z 1259.9448242 2011-07-03T04:42:15Z 1262.8291016 2011-07-03T04:42:29Z 1263.7902832 2011-07-03T04:42:33Z 1266.6743164 2011-07-03T04:42:50Z 1269.5583496 2011-07-03T04:43:06Z 1272.4421387 2011-07-03T04:43:25Z 1274.8454590 2011-07-03T04:43:40Z 1277.2490234 2011-07-03T04:43:53Z 1278.2102051 2011-07-03T04:44:01Z 1282.0554199 2011-07-03T04:44:16Z 1285.9006348 2011-07-03T04:44:33Z 1289.2651367 2011-07-03T04:44:49Z 1292.6301270 2011-07-03T04:45:06Z 1295.5139160 2011-07-03T04:45:21Z 1297.9172363 2011-07-03T04:45:37Z 1301.2817383 2011-07-03T04:45:53Z 1303.6850586 2011-07-03T04:46:09Z 1306.5688477 2011-07-03T04:46:25Z 1309.4531250 2011-07-03T04:46:38Z 1310.8950195 2011-07-03T04:46:45Z 1314.2595215 2011-07-03T04:46:59Z 1317.6240234 2011-07-03T04:47:15Z 1320.9887695 2011-07-03T04:47:30Z 1323.8725586 2011-07-03T04:47:46Z 1326.7568359 2011-07-03T04:48:02Z 1330.1213379 2011-07-03T04:48:19Z 1333.0051270 2011-07-03T04:48:36Z 1336.3698730 2011-07-03T04:48:50Z 1338.2924805 2011-07-03T04:49:03Z 1341.6572266 2011-07-03T04:49:18Z 1345.0217285 2011-07-03T04:49:30Z 1347.9057617 2011-07-03T04:49:44Z 1348.8669434 2011-07-03T04:49:46Z 1348.8669434 2011-07-03T04:49:49Z 1349.8283691 2011-07-03T04:49:56Z 1352.2314453 2011-07-03T04:50:11Z 1352.2314453 2011-07-03T04:50:12Z 1356.0769043 2011-07-03T04:50:28Z 1356.0769043 2011-07-03T04:50:31Z 1357.5190430 2011-07-03T04:50:38Z 1360.4028320 2011-07-03T04:50:52Z 1360.8835449 2011-07-03T04:50:56Z 1361.8449707 2011-07-03T04:50:58Z 1362.3254395 2011-07-03T04:51:04Z 1364.7287598 2011-07-03T04:51:22Z 1365.2094727 2011-07-03T04:51:28Z 1368.0932617 2011-07-03T04:51:46Z 1370.9772949 2011-07-03T04:52:01Z 1373.3808594 2011-07-03T04:52:17Z 1375.7839355 2011-07-03T04:52:30Z 1379.1484375 2011-07-03T04:52:47Z 1379.1484375 2011-07-03T04:52:56Z 1381.0712891 2011-07-03T04:53:09Z 1383.4743652 2011-07-03T04:53:22Z 1385.8776855 2011-07-03T04:53:36Z 1386.3583984 2011-07-03T04:53:38Z 1388.2812500 2011-07-03T04:53:51Z 1391.1650391 2011-07-03T04:54:07Z 1394.5295410 2011-07-03T04:54:23Z 1396.4523926 2011-07-03T04:54:37Z 1399.8168945 2011-07-03T04:54:52Z 1402.2199707 2011-07-03T04:55:04Z 1403.1813965 2011-07-03T04:55:11Z 1406.0654297 2011-07-03T04:55:27Z 1405.1042480 2011-07-03T04:55:29Z 1405.5849609 2011-07-03T04:55:38Z 1405.5849609 2011-07-03T04:55:50Z 1404.6235352 2011-07-03T04:55:54Z 1403.1813965 2011-07-03T04:55:58Z 1402.7006836 2011-07-03T04:55:59Z 1402.7006836 2011-07-03T04:56:14Z 1402.2199707 2011-07-03T04:56:24Z 1404.1430664 2011-07-03T04:56:37Z 1404.1430664 2011-07-03T04:56:47Z 1404.6235352 2011-07-03T04:56:49Z 1405.1042480 2011-07-03T04:56:52Z 1406.5461426 2011-07-03T04:56:58Z 1408.9494629 2011-07-03T04:57:07Z 1410.3913574 2011-07-03T04:57:20Z 1411.3527832 2011-07-03T04:57:26Z 1412.7946777 2011-07-03T04:57:31Z 1416.1591797 2011-07-03T04:57:46Z 1419.5239258 2011-07-03T04:57:58Z 1420.0046387 2011-07-03T04:58:01Z 1421.9272461 2011-07-03T04:58:08Z 1424.8112793 2011-07-03T04:58:21Z 1426.2531738 2011-07-03T04:58:27Z 1429.6176758 2011-07-03T04:58:42Z 1431.0598145 2011-07-03T04:58:48Z 1432.0209961 2011-07-03T04:59:01Z 1433.4628906 2011-07-03T04:59:07Z 1436.3471680 2011-07-03T04:59:23Z 1436.3471680 2011-07-03T04:59:24Z 1439.7116699 2011-07-03T04:59:42Z 1440.1923828 2011-07-03T04:59:46Z 1442.5957031 2011-07-03T04:59:58Z 1442.5957031 2011-07-03T05:00:03Z 1443.0761719 2011-07-03T05:00:06Z 1444.9987793 2011-07-03T05:00:19Z 1444.9987793 2011-07-03T05:00:21Z 1448.8439941 2011-07-03T05:00:38Z 1450.2861328 2011-07-03T05:00:43Z 1450.7666016 2011-07-03T05:00:46Z 1453.1701660 2011-07-03T05:01:00Z 1455.5734863 2011-07-03T05:01:13Z 1456.5346680 2011-07-03T05:01:22Z 1456.5346680 2011-07-03T05:01:24Z 1457.9768066 2011-07-03T05:01:28Z 1459.8991699 2011-07-03T05:01:41Z 1461.8220215 2011-07-03T05:01:57Z 1462.7832031 2011-07-03T05:02:00Z 1463.2639160 2011-07-03T05:02:02Z 1465.1865234 2011-07-03T05:02:13Z 1467.5895996 2011-07-03T05:02:31Z 1470.9545898 2011-07-03T05:02:47Z 1473.3579102 2011-07-03T05:03:03Z 1474.7998047 2011-07-03T05:03:20Z 1474.3190918 2011-07-03T05:03:42Z 1473.8383789 2011-07-03T05:04:50Z 1475.2802734 2011-07-03T05:05:59Z 1475.2802734 2011-07-03T05:06:18Z 1473.3579102 2011-07-03T05:06:29Z 1472.8771973 2011-07-03T05:06:31Z 1472.8771973 2011-07-03T05:06:36Z 1473.3579102 2011-07-03T05:06:39Z 1475.2802734 2011-07-03T05:06:49Z 1476.2416992 2011-07-03T05:06:54Z 1475.7609863 2011-07-03T05:07:08Z 1475.7609863 2011-07-03T05:07:17Z 1475.2802734 2011-07-03T05:07:21Z 1475.2802734 2011-07-03T05:07:32Z 1473.3579102 2011-07-03T05:07:35Z 1469.0319824 2011-07-03T05:07:39Z 1467.1091309 2011-07-03T05:07:42Z 1465.6672363 2011-07-03T05:07:44Z 1465.1865234 2011-07-03T05:07:48Z 1465.1865234 2011-07-03T05:07:53Z 1465.6672363 2011-07-03T05:08:00Z 1465.1865234 2011-07-03T05:08:04Z 1466.6284180 2011-07-03T05:08:16Z 1469.9931641 2011-07-03T05:08:29Z 1470.4738770 2011-07-03T05:08:30Z 1471.4350586 2011-07-03T05:08:43Z 1471.4350586 2011-07-03T05:08:53Z 1472.3964844 2011-07-03T05:09:00Z 1475.7609863 2011-07-03T05:09:14Z 1477.6835938 2011-07-03T05:09:26Z 1479.6062012 2011-07-03T05:09:31Z 1482.9707031 2011-07-03T05:09:44Z 1483.4514160 2011-07-03T05:09:49Z 1485.3742676 2011-07-03T05:10:02Z 1486.3356934 2011-07-03T05:10:15Z 1488.7390137 2011-07-03T05:10:24Z 1489.7001953 2011-07-03T05:10:26Z 1492.5842285 2011-07-03T05:10:36Z 1494.5065918 2011-07-03T05:10:44Z 1497.3906250 2011-07-03T05:11:01Z 1499.7939453 2011-07-03T05:11:15Z 1502.6779785 2011-07-03T05:11:29Z 1505.5620117 2011-07-03T05:11:42Z 1507.4846191 2011-07-03T05:11:56Z 1508.4458008 2011-07-03T05:12:11Z 1510.3684082 2011-07-03T05:12:24Z 1511.3298340 2011-07-03T05:12:27Z 1511.8105469 2011-07-03T05:12:31Z 1512.7717285 2011-07-03T05:12:36Z 1515.1750488 2011-07-03T05:12:45Z 1517.5783691 2011-07-03T05:12:58Z 1519.5012207 2011-07-03T05:13:14Z 1520.4624023 2011-07-03T05:13:29Z 1519.9816895 2011-07-03T05:13:33Z 1521.9042969 2011-07-03T05:13:48Z 1520.4624023 2011-07-03T05:13:57Z 1520.4624023 2011-07-03T05:14:02Z 1519.0205078 2011-07-03T05:14:13Z 1519.5012207 2011-07-03T05:14:14Z 1521.9042969 2011-07-03T05:14:27Z 1522.8657227 2011-07-03T05:14:36Z 1521.9042969 2011-07-03T05:14:41Z 1521.4235840 2011-07-03T05:14:43Z 1519.9816895 2011-07-03T05:14:57Z 1518.5397949 2011-07-03T05:14:59Z 1516.1364746 2011-07-03T05:15:52Z 1515.6557617 2011-07-03T05:15:53Z 1514.6943359 2011-07-03T05:16:02Z 1514.6943359 2011-07-03T05:16:25Z 1514.6943359 2011-07-03T05:17:12Z 1515.1750488 2011-07-03T05:17:16Z 1514.2136230 2011-07-03T05:17:20Z 1513.2524414 2011-07-03T05:17:22Z 1512.7717285 2011-07-03T05:17:33Z 1514.2136230 2011-07-03T05:17:46Z 1516.6171875 2011-07-03T05:18:00Z 1517.0979004 2011-07-03T05:18:01Z 1519.9816895 2011-07-03T05:18:10Z 1519.9816895 2011-07-03T05:18:11Z 1519.9816895 2011-07-03T05:18:31Z 1519.9816895 2011-07-03T05:18:44Z 1517.5783691 2011-07-03T05:18:57Z 1517.5783691 2011-07-03T05:18:58Z 1514.6943359 2011-07-03T05:19:02Z 1508.9265137 2011-07-03T05:19:07Z 1505.0812988 2011-07-03T05:19:12Z 1503.6394043 2011-07-03T05:19:14Z 1500.7553711 2011-07-03T05:19:23Z 1499.3132324 2011-07-03T05:19:28Z 1497.3906250 2011-07-03T05:19:33Z 1493.5454102 2011-07-03T05:19:42Z 1493.0646973 2011-07-03T05:19:43Z 1490.6613770 2011-07-03T05:19:51Z 1489.7001953 2011-07-03T05:19:53Z 1487.2968750 2011-07-03T05:20:02Z 1484.4130859 2011-07-03T05:20:09Z 1483.4514160 2011-07-03T05:20:11Z 1480.0869141 2011-07-03T05:20:20Z 1478.6450195 2011-07-03T05:20:27Z 1479.1254883 2011-07-03T05:20:39Z 1479.1254883 2011-07-03T05:20:41Z 1475.7609863 2011-07-03T05:20:50Z 1475.2802734 2011-07-03T05:20:51Z 1474.3190918 2011-07-03T05:21:02Z 1472.8771973 2011-07-03T05:21:05Z 1468.5512695 2011-07-03T05:23:03Z 1472.3964844 2011-07-03T05:23:05Z 1472.3964844 2011-07-03T05:23:23Z 1473.8383789 2011-07-03T05:24:08Z 1472.8771973 2011-07-03T05:24:13Z 1473.3579102 2011-07-03T05:24:29Z 1474.7998047 2011-07-03T05:24:52Z 1475.2802734 2011-07-03T05:24:56Z 1474.7998047 2011-07-03T05:24:58Z 1477.6835938 2011-07-03T05:25:16Z 1479.1254883 2011-07-03T05:25:33Z 1481.0483398 2011-07-03T05:25:49Z 1482.4902344 2011-07-03T05:26:03Z 1483.9321289 2011-07-03T05:26:09Z 1485.3742676 2011-07-03T05:26:15Z 1486.8161621 2011-07-03T05:26:35Z 1489.7001953 2011-07-03T05:26:52Z 1492.1035156 2011-07-03T05:27:08Z 1493.5454102 2011-07-03T05:27:17Z 1496.4294434 2011-07-03T05:27:33Z 1497.8713379 2011-07-03T05:27:50Z 1499.7939453 2011-07-03T05:28:01Z 1501.2360840 2011-07-03T05:28:15Z 1503.6394043 2011-07-03T05:28:25Z 1506.0424805 2011-07-03T05:28:40Z 1507.4846191 2011-07-03T05:28:55Z 1510.8491211 2011-07-03T05:29:09Z 1511.8105469 2011-07-03T05:29:23Z 1513.7329102 2011-07-03T05:29:41Z 1517.0979004 2011-07-03T05:29:55Z 1518.5397949 2011-07-03T05:30:05Z 1518.0590820 2011-07-03T05:30:09Z 1520.9431152 2011-07-03T05:30:25Z 1523.3464355 2011-07-03T05:30:40Z 1524.7883301 2011-07-03T05:30:54Z 1526.7109375 2011-07-03T05:31:09Z 1528.6335449 2011-07-03T05:31:23Z 1531.5173340 2011-07-03T05:31:40Z 1533.4401855 2011-07-03T05:31:56Z 1536.3242188 2011-07-03T05:32:11Z 1536.8046875 2011-07-03T05:32:18Z 1537.7661133 2011-07-03T05:32:32Z 1540.1694336 2011-07-03T05:32:46Z 1543.0532227 2011-07-03T05:32:57Z 1543.5339355 2011-07-03T05:33:01Z 1544.4951172 2011-07-03T05:33:15Z 1545.9372559 2011-07-03T05:33:23Z 1546.8984375 2011-07-03T05:33:35Z 1549.3020020 2011-07-03T05:33:38Z 1550.2634277 2011-07-03T05:33:44Z 1549.3020020 2011-07-03T05:33:47Z 1550.7438965 2011-07-03T05:33:49Z 1551.7053223 2011-07-03T05:33:54Z 1552.6665039 2011-07-03T05:34:00Z 1553.6279297 2011-07-03T05:34:03Z 1552.6665039 2011-07-03T05:34:08Z 1555.0698242 2011-07-03T05:34:15Z 1555.0698242 2011-07-03T05:34:29Z 1558.4343262 2011-07-03T05:34:36Z 1558.4343262 2011-07-03T05:34:37Z 1559.3957520 2011-07-03T05:34:48Z 1558.9150391 2011-07-03T05:34:51Z 1561.7990723 2011-07-03T05:35:04Z 1562.7602539 2011-07-03T05:35:19Z 1563.7214355 2011-07-03T05:35:21Z 1565.6445312 2011-07-03T05:35:34Z 1568.0476074 2011-07-03T05:35:48Z 1569.0090332 2011-07-03T05:36:01Z 1569.9702148 2011-07-03T05:36:13Z 1573.3349609 2011-07-03T05:36:24Z 1572.8542480 2011-07-03T05:36:25Z 1572.8542480 2011-07-03T05:36:30Z 1573.3349609 2011-07-03T05:36:37Z 1575.2573242 2011-07-03T05:36:44Z 1577.1801758 2011-07-03T05:36:53Z 1579.1025391 2011-07-03T05:37:02Z 1580.0642090 2011-07-03T05:37:06Z 1581.0256348 2011-07-03T05:37:20Z 1582.9479980 2011-07-03T05:37:29Z 1582.9479980 2011-07-03T05:37:30Z 1583.9094238 2011-07-03T05:37:33Z 1583.9094238 2011-07-03T05:37:37Z 1586.7932129 2011-07-03T05:37:52Z 1588.2353516 2011-07-03T05:38:05Z 1589.6772461 2011-07-03T05:38:08Z 1589.1965332 2011-07-03T05:38:13Z 1592.0805664 2011-07-03T05:38:23Z 1593.0417480 2011-07-03T05:38:37Z 1593.5224609 2011-07-03T05:38:49Z 1595.9257812 2011-07-03T05:39:06Z 1598.8098145 2011-07-03T05:39:17Z 1600.2519531 2011-07-03T05:39:29Z 1602.6550293 2011-07-03T05:39:44Z 1604.0971680 2011-07-03T05:39:46Z 1604.5776367 2011-07-03T05:39:51Z 1604.5776367 2011-07-03T05:39:57Z 1606.0195312 2011-07-03T05:40:09Z 1606.9809570 2011-07-03T05:40:15Z 1609.3842773 2011-07-03T05:40:32Z 1610.3454590 2011-07-03T05:40:43Z 1611.7875977 2011-07-03T05:40:57Z 1613.7102051 2011-07-03T05:41:01Z 1613.2297363 2011-07-03T05:41:05Z 1616.1135254 2011-07-03T05:41:19Z 1617.5554199 2011-07-03T05:41:29Z 1619.4782715 2011-07-03T05:41:42Z 1622.3620605 2011-07-03T05:41:56Z 1622.8427734 2011-07-03T05:42:09Z 1625.7265625 2011-07-03T05:42:23Z 1625.7265625 2011-07-03T05:42:27Z 1627.6491699 2011-07-03T05:42:42Z 1630.0527344 2011-07-03T05:42:57Z 1632.4560547 2011-07-03T05:43:03Z 1632.9365234 2011-07-03T05:43:10Z 1634.3786621 2011-07-03T05:43:27Z 1635.8205566 2011-07-03T05:43:41Z 1638.2238770 2011-07-03T05:43:49Z 1640.6269531 2011-07-03T05:44:05Z 1643.5109863 2011-07-03T05:44:20Z 1644.4724121 2011-07-03T05:44:27Z 1646.3952637 2011-07-03T05:44:37Z 1646.3952637 2011-07-03T05:44:43Z 1648.3176270 2011-07-03T05:44:46Z 1649.2790527 2011-07-03T05:45:01Z 1651.2016602 2011-07-03T05:45:10Z 1653.6049805 2011-07-03T05:45:28Z 1655.5275879 2011-07-03T05:45:46Z 1658.8920898 2011-07-03T05:45:59Z 1658.8920898 2011-07-03T05:46:07Z 1660.8149414 2011-07-03T05:46:11Z 1661.2956543 2011-07-03T05:46:19Z 1663.6987305 2011-07-03T05:46:35Z 1667.0634766 2011-07-03T05:46:49Z 1668.0246582 2011-07-03T05:47:03Z 1668.9860840 2011-07-03T05:47:13Z 1670.4279785 2011-07-03T05:47:26Z 1670.9086914 2011-07-03T05:47:27Z 1672.8312988 2011-07-03T05:47:41Z 1675.7150879 2011-07-03T05:47:52Z 1675.7150879 2011-07-03T05:47:53Z 1677.1574707 2011-07-03T05:48:07Z 1679.5605469 2011-07-03T05:48:22Z 1680.5219727 2011-07-03T05:48:30Z 1680.5219727 2011-07-03T05:48:34Z 1682.9250488 2011-07-03T05:48:50Z 1686.2897949 2011-07-03T05:49:02Z 1685.8090820 2011-07-03T05:49:03Z 1686.2897949 2011-07-03T05:49:06Z 1687.2509766 2011-07-03T05:49:11Z 1687.2509766 2011-07-03T05:49:14Z 1688.6931152 2011-07-03T05:49:29Z 1689.1735840 2011-07-03T05:49:32Z 1689.6542969 2011-07-03T05:49:38Z 1690.6154785 2011-07-03T05:49:42Z 1693.4997559 2011-07-03T05:49:53Z 1695.9030762 2011-07-03T05:50:05Z 1697.8256836 2011-07-03T05:50:20Z 1699.2675781 2011-07-03T05:50:35Z 1702.6320801 2011-07-03T05:50:47Z 1703.5935059 2011-07-03T05:51:00Z 1707.4387207 2011-07-03T05:51:13Z 1709.3615723 2011-07-03T05:51:25Z 1709.8420410 2011-07-03T05:51:38Z 1712.7260742 2011-07-03T05:51:52Z 1715.1293945 2011-07-03T05:52:05Z 1717.0520020 2011-07-03T05:52:23Z 1718.4938965 2011-07-03T05:52:40Z 1720.8972168 2011-07-03T05:52:47Z 1722.3391113 2011-07-03T05:53:01Z 1724.7426758 2011-07-03T05:53:17Z 1726.1845703 2011-07-03T05:53:26Z 1727.1459961 2011-07-03T05:53:30Z 1729.0683594 2011-07-03T05:53:44Z 1731.9523926 2011-07-03T05:53:58Z 1733.8750000 2011-07-03T05:54:12Z 1735.3168945 2011-07-03T05:54:26Z 1737.7202148 2011-07-03T05:54:40Z 1736.7587891 2011-07-03T05:54:47Z 1739.6428223 2011-07-03T05:54:56Z 1740.1237793 2011-07-03T05:54:58Z 1742.0463867 2011-07-03T05:55:13Z 1742.5270996 2011-07-03T05:55:18Z 1744.9301758 2011-07-03T05:55:31Z 1746.8527832 2011-07-03T05:55:40Z 1748.7753906 2011-07-03T05:55:54Z 1750.6979980 2011-07-03T05:56:10Z 1752.6206055 2011-07-03T05:56:18Z 1753.1013184 2011-07-03T05:56:22Z 1754.0627441 2011-07-03T05:56:26Z 1756.4660645 2011-07-03T05:56:42Z 1757.9082031 2011-07-03T05:56:46Z 1758.3886719 2011-07-03T05:57:04Z 1760.7919922 2011-07-03T05:57:20Z 1762.2338867 2011-07-03T05:57:33Z 1764.6372070 2011-07-03T05:57:48Z 1768.0017090 2011-07-03T05:58:01Z 1768.9631348 2011-07-03T05:58:10Z 1770.8857422 2011-07-03T05:58:24Z 1773.7697754 2011-07-03T05:58:38Z 1774.2504883 2011-07-03T05:58:53Z 1776.6538086 2011-07-03T05:59:00Z 1779.0568848 2011-07-03T05:59:14Z 1780.0183105 2011-07-03T05:59:21Z 1783.3828125 2011-07-03T05:59:35Z 1780.0183105 2011-07-03T05:59:36Z 1781.9409180 2011-07-03T05:59:39Z 1783.3828125 2011-07-03T05:59:54Z 1786.7473145 2011-07-03T06:00:07Z 1789.1508789 2011-07-03T06:00:21Z 1790.1123047 2011-07-03T06:00:31Z 1793.4768066 2011-07-03T06:00:46Z 1794.9187012 2011-07-03T06:01:02Z 1798.2832031 2011-07-03T06:01:18Z 1799.2446289 2011-07-03T06:01:29Z 1799.7253418 2011-07-03T06:01:35Z 1803.0898438 2011-07-03T06:01:50Z 1803.0898438 2011-07-03T06:01:51Z 1804.0515137 2011-07-03T06:02:04Z 1805.4934082 2011-07-03T06:02:12Z 1805.9738770 2011-07-03T06:02:22Z 1807.4160156 2011-07-03T06:02:34Z 1807.4160156 2011-07-03T06:02:35Z 1810.2998047 2011-07-03T06:02:53Z 1811.2612305 2011-07-03T06:03:06Z 1812.7031250 2011-07-03T06:03:21Z 1814.6257324 2011-07-03T06:03:37Z 1816.5483398 2011-07-03T06:03:50Z 1818.4709473 2011-07-03T06:04:02Z 1820.3937988 2011-07-03T06:04:13Z 1821.3549805 2011-07-03T06:04:18Z 1823.2778320 2011-07-03T06:04:31Z 1824.2390137 2011-07-03T06:04:39Z 1825.2001953 2011-07-03T06:04:52Z 1828.5649414 2011-07-03T06:05:05Z 1829.5261230 2011-07-03T06:05:18Z 1831.4487305 2011-07-03T06:05:27Z 1832.4101562 2011-07-03T06:05:39Z 1835.2939453 2011-07-03T06:05:50Z 1835.2939453 2011-07-03T06:05:53Z 1837.2167969 2011-07-03T06:06:06Z 1839.1394043 2011-07-03T06:06:16Z 1841.5427246 2011-07-03T06:06:31Z 1841.0620117 2011-07-03T06:06:36Z 1843.4653320 2011-07-03T06:06:49Z 1845.8686523 2011-07-03T06:06:58Z 1847.7912598 2011-07-03T06:07:16Z 1850.1945801 2011-07-03T06:07:30Z 1851.6364746 2011-07-03T06:07:34Z 1854.0400391 2011-07-03T06:07:48Z 1856.4431152 2011-07-03T06:07:59Z 1858.3657227 2011-07-03T06:08:09Z 1857.8852539 2011-07-03T06:08:15Z 1859.3271484 2011-07-03T06:08:24Z 1862.6916504 2011-07-03T06:08:38Z 1862.6916504 2011-07-03T06:08:39Z 1861.7304688 2011-07-03T06:08:42Z 1862.2109375 2011-07-03T06:08:44Z 1866.0561523 2011-07-03T06:09:00Z 1866.5368652 2011-07-03T06:09:01Z 1867.4980469 2011-07-03T06:09:15Z 1868.9404297 2011-07-03T06:09:29Z 1871.3435059 2011-07-03T06:09:39Z 1871.8242188 2011-07-03T06:09:44Z 1872.7856445 2011-07-03T06:09:51Z 1876.1501465 2011-07-03T06:10:07Z 1878.5534668 2011-07-03T06:10:19Z 1881.4372559 2011-07-03T06:10:33Z 1881.9179688 2011-07-03T06:10:38Z 1884.3215332 2011-07-03T06:10:51Z 1885.7634277 2011-07-03T06:11:08Z 1887.6860352 2011-07-03T06:11:12Z 1889.1279297 2011-07-03T06:11:25Z 1892.0119629 2011-07-03T06:11:37Z 1893.4538574 2011-07-03T06:11:51Z 1895.3764648 2011-07-03T06:12:06Z 1896.8183594 2011-07-03T06:12:16Z 1899.2216797 2011-07-03T06:12:28Z 1901.6252441 2011-07-03T06:12:40Z 1903.0671387 2011-07-03T06:12:52Z 1903.5478516 2011-07-03T06:12:56Z 1904.9897461 2011-07-03T06:13:07Z 1905.4704590 2011-07-03T06:13:09Z 1906.9123535 2011-07-03T06:13:22Z 1908.3542480 2011-07-03T06:13:30Z 1909.7961426 2011-07-03T06:13:44Z 1912.6801758 2011-07-03T06:13:55Z 1914.6027832 2011-07-03T06:14:09Z 1914.6027832 2011-07-03T06:14:14Z 1914.6027832 2011-07-03T06:14:28Z 1915.0834961 2011-07-03T06:14:42Z 1915.5642090 2011-07-03T06:14:53Z 1916.0449219 2011-07-03T06:15:07Z 1916.5256348 2011-07-03T06:15:37Z 1917.4868164 2011-07-03T06:15:45Z 1917.0063477 2011-07-03T06:15:48Z 1918.9289551 2011-07-03T06:16:00Z 1921.8127441 2011-07-03T06:16:14Z 1923.7353516 2011-07-03T06:16:28Z 1926.6193848 2011-07-03T06:16:42Z 1929.0224609 2011-07-03T06:16:57Z 1929.9838867 2011-07-03T06:17:04Z 1933.3486328 2011-07-03T06:17:16Z 1933.8293457 2011-07-03T06:17:23Z 1936.7131348 2011-07-03T06:17:36Z 1938.6359863 2011-07-03T06:17:48Z 1940.5583496 2011-07-03T06:17:55Z 1942.0004883 2011-07-03T06:18:13Z 1943.9230957 2011-07-03T06:18:23Z 1945.3649902 2011-07-03T06:18:35Z 1946.8068848 2011-07-03T06:18:48Z 1950.1718750 2011-07-03T06:18:58Z 1952.0942383 2011-07-03T06:19:11Z 1954.4975586 2011-07-03T06:19:25Z 1956.9008789 2011-07-03T06:19:40Z 1956.9008789 2011-07-03T06:19:52Z 1958.8234863 2011-07-03T06:19:55Z 1959.7846680 2011-07-03T06:20:00Z 1961.7075195 2011-07-03T06:20:09Z 1963.1494141 2011-07-03T06:20:21Z 1964.1108398 2011-07-03T06:20:27Z 1965.0722656 2011-07-03T06:20:33Z 1966.0334473 2011-07-03T06:20:38Z 1966.9948730 2011-07-03T06:20:44Z 1966.5141602 2011-07-03T06:20:46Z 1967.9560547 2011-07-03T06:20:54Z 1968.4367676 2011-07-03T06:20:57Z 1970.3593750 2011-07-03T06:21:00Z 1971.3205566 2011-07-03T06:21:13Z 1972.7626953 2011-07-03T06:21:25Z 1973.7238770 2011-07-03T06:21:34Z 1975.1657715 2011-07-03T06:21:44Z 1975.1657715 2011-07-03T06:21:46Z 1976.6079102 2011-07-03T06:21:58Z 1976.6079102 2011-07-03T06:22:03Z 1978.0498047 2011-07-03T06:22:09Z 1979.9724121 2011-07-03T06:22:25Z 1979.9724121 2011-07-03T06:22:31Z 1982.3759766 2011-07-03T06:22:41Z 1983.8178711 2011-07-03T06:22:56Z 1984.7792969 2011-07-03T06:23:00Z 1986.2211914 2011-07-03T06:23:11Z 1987.6630859 2011-07-03T06:23:18Z 1990.0664062 2011-07-03T06:23:35Z 1991.9890137 2011-07-03T06:23:44Z 1992.9501953 2011-07-03T06:23:50Z 1994.8728027 2011-07-03T06:24:04Z 1997.2763672 2011-07-03T06:24:17Z 1998.7182617 2011-07-03T06:24:30Z 1999.6796875 2011-07-03T06:24:35Z 2001.6022949 2011-07-03T06:24:38Z 2002.5634766 2011-07-03T06:24:45Z 2003.5249023 2011-07-03T06:25:00Z 2005.9279785 2011-07-03T06:25:13Z 2007.3701172 2011-07-03T06:25:15Z 2006.4086914 2011-07-03T06:25:18Z 2008.8120117 2011-07-03T06:25:20Z 2009.7731934 2011-07-03T06:25:29Z 2011.2153320 2011-07-03T06:25:31Z 2010.7346191 2011-07-03T06:25:34Z 2014.0993652 2011-07-03T06:25:49Z 2014.5800781 2011-07-03T06:26:01Z 2016.5026855 2011-07-03T06:26:08Z 2016.9833984 2011-07-03T06:26:12Z 2017.4638672 2011-07-03T06:26:14Z 2020.3479004 2011-07-03T06:26:28Z 2021.3090820 2011-07-03T06:26:43Z 2023.7124023 2011-07-03T06:26:56Z 2025.6350098 2011-07-03T06:27:10Z 2029.4804688 2011-07-03T06:27:26Z 2029.4804688 2011-07-03T06:27:27Z 2031.8837891 2011-07-03T06:27:43Z 2033.3256836 2011-07-03T06:27:58Z 2035.7290039 2011-07-03T06:28:12Z 2035.7290039 2011-07-03T06:28:13Z 2036.6901855 2011-07-03T06:28:15Z 2036.6901855 2011-07-03T06:28:17Z 2038.1323242 2011-07-03T06:28:22Z 2039.0935059 2011-07-03T06:28:33Z 2041.4968262 2011-07-03T06:28:49Z 2044.3808594 2011-07-03T06:29:04Z 2044.8615723 2011-07-03T06:29:21Z 2044.3808594 2011-07-03T06:29:31Z 2045.8229980 2011-07-03T06:29:33Z 2045.8229980 2011-07-03T06:29:35Z 2047.7456055 2011-07-03T06:29:41Z 2049.1875000 2011-07-03T06:29:51Z 2049.1875000 2011-07-03T06:29:56Z 2052.0712891 2011-07-03T06:30:06Z 2051.5908203 2011-07-03T06:30:24Z 2052.5520020 2011-07-03T06:30:33Z 2053.5134277 2011-07-03T06:30:50Z 2053.9941406 2011-07-03T06:31:01Z 2055.4360352 2011-07-03T06:31:06Z 2058.3198242 2011-07-03T06:31:16Z 2058.3198242 2011-07-03T06:31:29Z 2057.3586426 2011-07-03T06:31:43Z 2057.3586426 2011-07-03T06:31:44Z 2057.3586426 2011-07-03T06:33:55Z 2055.4360352 2011-07-03T06:34:11Z 2055.4360352 2011-07-03T06:34:35Z 2054.9553223 2011-07-03T06:34:49Z 2054.4746094 2011-07-03T06:35:02Z 2055.4360352 2011-07-03T06:38:18Z 2056.8779297 2011-07-03T06:38:30Z 2057.8393555 2011-07-03T06:38:34Z 2057.3586426 2011-07-03T06:38:52Z 2059.2812500 2011-07-03T06:42:07Z 2062.1652832 2011-07-03T06:42:26Z 2065.5300293 2011-07-03T06:42:41Z 2067.9331055 2011-07-03T06:42:57Z 2069.3752441 2011-07-03T06:43:05Z 2071.2976074 2011-07-03T06:43:23Z 2072.7397461 2011-07-03T06:43:30Z 2072.7397461 2011-07-03T06:43:33Z 2074.6623535 2011-07-03T06:43:42Z 2077.0659180 2011-07-03T06:44:01Z 2078.0270996 2011-07-03T06:44:17Z 2079.9497070 2011-07-03T06:44:33Z 2082.3530273 2011-07-03T06:44:47Z 2084.2756348 2011-07-03T06:45:01Z 2086.6787109 2011-07-03T06:45:21Z 2089.0820312 2011-07-03T06:45:40Z 2089.5627441 2011-07-03T06:45:45Z 2090.0434570 2011-07-03T06:45:52Z 2091.9660645 2011-07-03T06:46:04Z 2093.4082031 2011-07-03T06:46:20Z 2096.2922363 2011-07-03T06:46:35Z 2097.7341309 2011-07-03T06:46:48Z 2099.6567383 2011-07-03T06:47:02Z 2102.5405273 2011-07-03T06:47:19Z 2104.4631348 2011-07-03T06:47:34Z 2107.3471680 2011-07-03T06:47:48Z 2109.7504883 2011-07-03T06:47:58Z 2112.1538086 2011-07-03T06:48:15Z 2115.0378418 2011-07-03T06:48:30Z 2117.9216309 2011-07-03T06:48:43Z 2120.8056641 2011-07-03T06:48:59Z 2123.2089844 2011-07-03T06:49:14Z 2126.0930176 2011-07-03T06:49:33Z 2126.5737305 2011-07-03T06:49:47Z 2129.4575195 2011-07-03T06:49:59Z 2131.3801270 2011-07-03T06:50:14Z 2133.7834473 2011-07-03T06:50:28Z 2136.1867676 2011-07-03T06:50:44Z 2136.1867676 2011-07-03T06:50:47Z 2136.6672363 2011-07-03T06:50:51Z 2139.5512695 2011-07-03T06:51:10Z 2142.4355469 2011-07-03T06:51:27Z 2142.9160156 2011-07-03T06:51:29Z 2146.2807617 2011-07-03T06:51:44Z 2146.2807617 2011-07-03T06:51:45Z 2148.6838379 2011-07-03T06:51:57Z 2152.5290527 2011-07-03T06:52:14Z 2155.4130859 2011-07-03T06:52:28Z 2156.3745117 2011-07-03T06:52:32Z 2158.7778320 2011-07-03T06:52:42Z 2161.6618652 2011-07-03T06:52:55Z 2162.6230469 2011-07-03T06:53:00Z 2165.5070801 2011-07-03T06:53:13Z 2166.4682617 2011-07-03T06:53:19Z 2167.9101562 2011-07-03T06:53:27Z 2170.3134766 2011-07-03T06:53:40Z 2172.7170410 2011-07-03T06:53:59Z 2175.1201172 2011-07-03T06:54:15Z 2178.0041504 2011-07-03T06:54:31Z 2180.4074707 2011-07-03T06:54:44Z 2183.2912598 2011-07-03T06:54:57Z 2186.1752930 2011-07-03T06:55:10Z 2188.5788574 2011-07-03T06:55:25Z 2191.9433594 2011-07-03T06:55:38Z 2192.4240723 2011-07-03T06:55:44Z 2194.8271484 2011-07-03T06:55:55Z 2196.7497559 2011-07-03T06:56:09Z 2198.1916504 2011-07-03T06:56:24Z 2200.5949707 2011-07-03T06:56:40Z 2203.4790039 2011-07-03T06:56:55Z 2205.8823242 2011-07-03T06:57:11Z 2208.7663574 2011-07-03T06:57:26Z 2212.1308594 2011-07-03T06:57:42Z 2214.5341797 2011-07-03T06:57:58Z 2216.9375000 2011-07-03T06:58:14Z 2217.8986816 2011-07-03T06:58:17Z 2221.2634277 2011-07-03T06:58:30Z 2222.7055664 2011-07-03T06:58:45Z 2224.1474609 2011-07-03T06:59:02Z 2227.5119629 2011-07-03T06:59:20Z 2229.4345703 2011-07-03T06:59:33Z 2230.3959961 2011-07-03T06:59:46Z 2232.7990723 2011-07-03T07:00:02Z 2233.7604980 2011-07-03T07:00:12Z 2234.2412109 2011-07-03T07:00:27Z 2234.2412109 2011-07-03T07:00:48Z 2236.6445312 2011-07-03T07:01:05Z 2237.6059570 2011-07-03T07:01:21Z 2239.5285645 2011-07-03T07:01:35Z 2241.4511719 2011-07-03T07:01:54Z 2242.4125977 2011-07-03T07:02:08Z 2243.8544922 2011-07-03T07:02:21Z 2246.7382812 2011-07-03T07:02:40Z 2247.6997070 2011-07-03T07:02:55Z 2249.1416016 2011-07-03T07:03:12Z 2250.5834961 2011-07-03T07:03:31Z 2252.5063477 2011-07-03T07:03:50Z 2254.9096680 2011-07-03T07:04:06Z 2255.8708496 2011-07-03T07:04:15Z 2255.8708496 2011-07-03T07:04:19Z 2259.2355957 2011-07-03T07:04:35Z 2261.1582031 2011-07-03T07:04:53Z 2262.6000977 2011-07-03T07:05:10Z 2265.0034180 2011-07-03T07:05:29Z 2265.9645996 2011-07-03T07:05:44Z 2267.8872070 2011-07-03T07:06:00Z 2270.2907715 2011-07-03T07:06:17Z 2270.7714844 2011-07-03T07:06:20Z 2273.1748047 2011-07-03T07:06:33Z 2275.0971680 2011-07-03T07:06:49Z 2278.4619141 2011-07-03T07:07:06Z 2281.3457031 2011-07-03T07:07:21Z 2283.7490234 2011-07-03T07:07:38Z 2286.6330566 2011-07-03T07:07:54Z 2288.5559082 2011-07-03T07:08:04Z 2288.5559082 2011-07-03T07:08:08Z 2292.4011230 2011-07-03T07:08:23Z 2293.3623047 2011-07-03T07:08:28Z 2294.8041992 2011-07-03T07:08:33Z 2295.2849121 2011-07-03T07:08:36Z 2296.2463379 2011-07-03T07:08:42Z 2299.1301270 2011-07-03T07:08:59Z 2300.5722656 2011-07-03T07:09:16Z 2302.0141602 2011-07-03T07:09:31Z 2304.8981934 2011-07-03T07:09:47Z 2304.8981934 2011-07-03T07:09:50Z 2305.8593750 2011-07-03T07:09:54Z 2309.2241211 2011-07-03T07:10:08Z 2311.1467285 2011-07-03T07:10:24Z 2314.5112305 2011-07-03T07:10:38Z 2316.9147949 2011-07-03T07:10:53Z 2318.3566895 2011-07-03T07:10:59Z 2322.2019043 2011-07-03T07:11:15Z 2325.5664062 2011-07-03T07:11:30Z 2326.5278320 2011-07-03T07:11:45Z 2327.4890137 2011-07-03T07:11:58Z 2327.9697266 2011-07-03T07:12:11Z 2328.9309082 2011-07-03T07:12:26Z 2329.8923340 2011-07-03T07:12:39Z 2330.8537598 2011-07-03T07:12:53Z 2331.8149414 2011-07-03T07:13:09Z 2332.7763672 2011-07-03T07:13:24Z 2334.6992188 2011-07-03T07:13:38Z 2337.1022949 2011-07-03T07:13:54Z 2339.0249023 2011-07-03T07:14:10Z 2342.3896484 2011-07-03T07:14:25Z 2344.3120117 2011-07-03T07:14:39Z 2346.7153320 2011-07-03T07:14:52Z 2349.1188965 2011-07-03T07:15:08Z 2352.0026855 2011-07-03T07:15:22Z 2353.4448242 2011-07-03T07:15:30Z 2355.3674316 2011-07-03T07:15:42Z 2357.7707520 2011-07-03T07:15:59Z 2359.6931152 2011-07-03T07:16:10Z 2361.6159668 2011-07-03T07:16:24Z 2364.0192871 2011-07-03T07:16:36Z 2365.9418945 2011-07-03T07:16:48Z 2367.3837891 2011-07-03T07:16:54Z 2367.3837891 2011-07-03T07:16:58Z 2370.7485352 2011-07-03T07:17:13Z 2372.6711426 2011-07-03T07:17:21Z 2373.1518555 2011-07-03T07:17:24Z 2374.5937500 2011-07-03T07:17:32Z 2375.5549316 2011-07-03T07:17:34Z 2378.9194336 2011-07-03T07:17:50Z 2378.9194336 2011-07-03T07:17:55Z 2380.3618164 2011-07-03T07:18:03Z 2383.2456055 2011-07-03T07:18:19Z 2384.6877441 2011-07-03T07:18:25Z 2386.1296387 2011-07-03T07:18:32Z 2387.0908203 2011-07-03T07:18:43Z 2389.9748535 2011-07-03T07:18:58Z 2391.8974609 2011-07-03T07:19:08Z 2392.8586426 2011-07-03T07:19:12Z 2394.7812500 2011-07-03T07:19:23Z 2395.2619629 2011-07-03T07:19:25Z 2398.6267090 2011-07-03T07:19:42Z 2399.5881348 2011-07-03T07:19:48Z 2400.5493164 2011-07-03T07:19:54Z 2401.5107422 2011-07-03T07:19:58Z 2404.8752441 2011-07-03T07:20:16Z 2404.8752441 2011-07-03T07:20:17Z 2406.3171387 2011-07-03T07:20:26Z 2406.7978516 2011-07-03T07:20:29Z 2407.7592773 2011-07-03T07:20:33Z 2408.2397461 2011-07-03T07:20:35Z 2408.7204590 2011-07-03T07:20:37Z 2411.1237793 2011-07-03T07:20:55Z 2413.5270996 2011-07-03T07:21:11Z 2414.9692383 2011-07-03T07:21:25Z 2416.8918457 2011-07-03T07:21:41Z 2420.2563477 2011-07-03T07:21:59Z 2422.6596680 2011-07-03T07:22:15Z 2426.0241699 2011-07-03T07:22:29Z 2428.4277344 2011-07-03T07:22:45Z 2430.8310547 2011-07-03T07:22:58Z 2434.1955566 2011-07-03T07:23:15Z 2438.0407715 2011-07-03T07:23:32Z 2440.9245605 2011-07-03T07:23:46Z 2443.3278809 2011-07-03T07:24:01Z 2443.8085938 2011-07-03T07:24:02Z 2445.7314453 2011-07-03T07:24:09Z 2446.2121582 2011-07-03T07:24:11Z 2445.7314453 2011-07-03T07:24:14Z 2448.1345215 2011-07-03T07:24:29Z 2451.9797363 2011-07-03T07:24:42Z 2453.4218750 2011-07-03T07:24:47Z 2454.8637695 2011-07-03T07:25:01Z 2454.8637695 2011-07-03T07:25:16Z 2454.3830566 2011-07-03T07:25:34Z 2454.3830566 2011-07-03T07:31:04Z 2454.8637695 2011-07-03T07:31:11Z 2453.9025879 2011-07-03T07:31:16Z 2451.9797363 2011-07-03T07:31:21Z 2450.0573730 2011-07-03T07:31:25Z 2446.6926270 2011-07-03T07:31:34Z 2440.9245605 2011-07-03T07:31:39Z 2438.0407715 2011-07-03T07:31:42Z 2436.5986328 2011-07-03T07:31:46Z 2437.0793457 2011-07-03T07:31:51Z 2436.5986328 2011-07-03T07:31:53Z 2438.0407715 2011-07-03T07:32:00Z 2439.0019531 2011-07-03T07:32:05Z 2440.9245605 2011-07-03T07:32:21Z 2442.8471680 2011-07-03T07:32:36Z 2443.3278809 2011-07-03T07:32:48Z 2444.7700195 2011-07-03T07:33:05Z 2444.2893066 2011-07-03T07:33:17Z 2445.7314453 2011-07-03T07:33:23Z 2444.7700195 2011-07-03T07:33:38Z 2447.1733398 2011-07-03T07:33:52Z 2447.6540527 2011-07-03T07:33:54Z 2450.5378418 2011-07-03T07:34:01Z 2451.4992676 2011-07-03T07:34:18Z 2454.3830566 2011-07-03T07:34:32Z 2455.8249512 2011-07-03T07:34:48Z 2458.2282715 2011-07-03T07:35:04Z 2462.0737305 2011-07-03T07:35:17Z 2462.5544434 2011-07-03T07:35:19Z 2464.9577637 2011-07-03T07:35:32Z 2467.8415527 2011-07-03T07:35:38Z 2469.7641602 2011-07-03T07:35:55Z 2471.6867676 2011-07-03T07:36:11Z 2472.1674805 2011-07-03T07:36:29Z 2470.7255859 2011-07-03T07:36:40Z 2472.6481934 2011-07-03T07:37:48Z 2472.6481934 2011-07-03T07:37:52Z 2476.4936523 2011-07-03T07:37:58Z 2474.0900879 2011-07-03T07:38:01Z 2473.6093750 2011-07-03T07:38:03Z 2475.0512695 2011-07-03T07:38:16Z 2476.9743652 2011-07-03T07:38:26Z 2479.3774414 2011-07-03T07:38:40Z 2482.2614746 2011-07-03T07:38:54Z 2484.6647949 2011-07-03T07:39:07Z 2487.0678711 2011-07-03T07:39:23Z 2488.9904785 2011-07-03T07:39:38Z 2489.9519043 2011-07-03T07:39:42Z 2492.3554688 2011-07-03T07:39:56Z 2493.7973633 2011-07-03T07:40:05Z 2494.7585449 2011-07-03T07:40:12Z 2495.2392578 2011-07-03T07:40:15Z 2497.1618652 2011-07-03T07:40:28Z 2498.6037598 2011-07-03T07:40:42Z 2501.0070801 2011-07-03T07:40:55Z 2502.4489746 2011-07-03T07:41:04Z 2503.4104004 2011-07-03T07:41:19Z 2506.7749023 2011-07-03T07:41:33Z 2508.6977539 2011-07-03T07:41:45Z 2508.2170410 2011-07-03T07:41:56Z 2510.6203613 2011-07-03T07:42:02Z 2511.5817871 2011-07-03T07:42:05Z 2512.5429688 2011-07-03T07:42:09Z 2513.0236816 2011-07-03T07:42:19Z 2511.1010742 2011-07-03T07:42:31Z 2510.1396484 2011-07-03T07:42:41Z 2510.6203613 2011-07-03T07:42:43Z 2510.6203613 2011-07-03T07:42:58Z 2508.6977539 2011-07-03T07:43:08Z 2507.2556152 2011-07-03T07:43:17Z 2506.2941895 2011-07-03T07:43:26Z 2505.8134766 2011-07-03T07:43:38Z 2505.8134766 2011-07-03T07:43:42Z 2505.3330078 2011-07-03T07:43:47Z 2506.2941895 2011-07-03T07:43:53Z 2507.7363281 2011-07-03T07:44:00Z 2507.7363281 2011-07-03T07:44:14Z 2507.2556152 2011-07-03T07:44:26Z 2504.3715820 2011-07-03T07:44:34Z 2502.9296875 2011-07-03T07:44:37Z 2500.5263672 2011-07-03T07:44:47Z 2502.9296875 2011-07-03T07:45:01Z 2506.2941895 2011-07-03T07:45:14Z 2507.7363281 2011-07-03T07:45:21Z 2510.1396484 2011-07-03T07:45:39Z 2512.5429688 2011-07-03T07:45:52Z 2513.9848633 2011-07-03T07:46:07Z 2513.9848633 2011-07-03T07:46:11Z 2514.4655762 2011-07-03T07:46:15Z 2514.9462891 2011-07-03T07:46:29Z 2516.3881836 2011-07-03T07:46:42Z 2516.8688965 2011-07-03T07:46:44Z 2518.3107910 2011-07-03T07:46:58Z 2518.3107910 2011-07-03T07:47:11Z 2520.7141113 2011-07-03T07:47:25Z 2520.7141113 2011-07-03T07:47:49Z 2520.7141113 2011-07-03T07:50:05Z 2522.6367188 2011-07-03T07:50:18Z 2522.1560059 2011-07-03T07:50:29Z 2522.1560059 2011-07-03T07:50:44Z 2522.6367188 2011-07-03T07:50:49Z 2523.1174316 2011-07-03T07:51:02Z 2522.6367188 2011-07-03T07:51:15Z 2522.6367188 2011-07-03T07:51:29Z 2524.0788574 2011-07-03T07:51:41Z 2526.4821777 2011-07-03T07:51:54Z 2526.9628906 2011-07-03T07:51:59Z 2526.9628906 2011-07-03T07:52:04Z 2526.4821777 2011-07-03T07:52:10Z 2526.4821777 2011-07-03T07:52:21Z 2528.8852539 2011-07-03T07:52:36Z 2532.2500000 2011-07-03T07:52:51Z 2535.1337891 2011-07-03T07:53:07Z 2537.5371094 2011-07-03T07:53:21Z 2539.4597168 2011-07-03T07:53:34Z 2539.9404297 2011-07-03T07:53:45Z 2541.3825684 2011-07-03T07:54:00Z 2541.8632812 2011-07-03T07:54:01Z 2543.7858887 2011-07-03T07:54:07Z 2545.7084961 2011-07-03T07:54:24Z 2549.0729980 2011-07-03T07:55:56Z 2550.0344238 2011-07-03T07:56:28Z 2551.9567871 2011-07-03T07:56:35Z 2550.9956055 2011-07-03T07:56:41Z 2549.0729980 2011-07-03T07:56:58Z 2548.1115723 2011-07-03T07:57:00Z 2548.1115723 2011-07-03T07:57:03Z 2547.1503906 2011-07-03T07:57:09Z 2546.6696777 2011-07-03T07:57:22Z 2546.1892090 2011-07-03T07:57:37Z 2546.1892090 2011-07-03T07:57:43Z 2545.7084961 2011-07-03T07:57:56Z 2546.1892090 2011-07-03T07:57:57Z 2547.1503906 2011-07-03T07:58:12Z 2546.1892090 2011-07-03T07:58:24Z 2544.2663574 2011-07-03T07:58:39Z 2542.3439941 2011-07-03T07:58:48Z 2542.8244629 2011-07-03T07:58:50Z 2542.3439941 2011-07-03T07:58:54Z 2541.3825684 2011-07-03T07:58:59Z 2541.3825684 2011-07-03T07:59:12Z 2541.3825684 2011-07-03T07:59:22Z 2540.9018555 2011-07-03T07:59:33Z 2540.4211426 2011-07-03T07:59:36Z 2540.4211426 2011-07-03T07:59:47Z 2539.4597168 2011-07-03T08:00:10Z 2538.0178223 2011-07-03T08:00:17Z 2538.0178223 2011-07-03T08:00:29Z 2537.5371094 2011-07-03T08:00:33Z 2536.5756836 2011-07-03T08:00:35Z 2537.5371094 2011-07-03T08:00:46Z 2538.0178223 2011-07-03T08:01:00Z 2538.4985352 2011-07-03T08:01:22Z 2538.4985352 2011-07-03T08:01:26Z 2538.0178223 2011-07-03T08:01:40Z 2537.5371094 2011-07-03T08:01:48Z 2537.5371094 2011-07-03T08:01:54Z 2537.0563965 2011-07-03T08:02:08Z 2535.6145020 2011-07-03T08:02:18Z 2534.1726074 2011-07-03T08:02:25Z 2533.6918945 2011-07-03T08:02:27Z 2532.7304688 2011-07-03T08:02:31Z 2531.2885742 2011-07-03T08:02:41Z 2530.8081055 2011-07-03T08:02:49Z 2531.2885742 2011-07-03T08:03:16Z 2532.7304688 2011-07-03T08:03:19Z 2531.2885742 2011-07-03T08:03:22Z 2531.2885742 2011-07-03T08:03:24Z 2530.8081055 2011-07-03T08:03:36Z 2530.3273926 2011-07-03T08:04:12Z 2530.3273926 2011-07-03T08:04:27Z 2529.8466797 2011-07-03T08:05:42Z 2530.8081055 2011-07-03T08:05:46Z 2531.2885742 2011-07-03T08:06:01Z 2526.4821777 2011-07-03T08:06:17Z 2528.8852539 2011-07-03T08:06:18Z 2530.8081055 2011-07-03T08:08:30Z 2533.6918945 2011-07-03T08:09:08Z 2530.8081055 2011-07-03T08:09:21Z 2532.2500000 2011-07-03T08:09:25Z 2531.7692871 2011-07-03T08:09:26Z 2530.8081055 2011-07-03T08:09:37Z 2533.2111816 2011-07-03T08:09:49Z 2531.2885742 2011-07-03T08:10:03Z 2531.2885742 2011-07-03T08:11:50Z 2529.8466797 2011-07-03T08:12:08Z 2526.4821777 2011-07-03T08:12:17Z 2524.0788574 2011-07-03T08:12:22Z 2521.6752930 2011-07-03T08:12:26Z 2520.2333984 2011-07-03T08:12:30Z 2518.7915039 2011-07-03T08:12:33Z 2517.3493652 2011-07-03T08:12:41Z 2513.9848633 2011-07-03T08:12:49Z 2511.5817871 2011-07-03T08:12:55Z 2507.7363281 2011-07-03T08:13:00Z 2503.4104004 2011-07-03T08:13:05Z 2501.9682617 2011-07-03T08:13:07Z 2498.1230469 2011-07-03T08:13:11Z 2495.7199707 2011-07-03T08:13:14Z 2493.3166504 2011-07-03T08:13:18Z 2491.8745117 2011-07-03T08:13:21Z 2489.4711914 2011-07-03T08:13:25Z 2488.0292969 2011-07-03T08:13:28Z 2486.5871582 2011-07-03T08:13:30Z 2482.2614746 2011-07-03T08:13:38Z 2481.3000488 2011-07-03T08:13:39Z 2476.9743652 2011-07-03T08:13:45Z 2473.6093750 2011-07-03T08:13:48Z 2470.2448730 2011-07-03T08:13:52Z 2464.9577637 2011-07-03T08:13:57Z 2461.1125488 2011-07-03T08:14:00Z 2456.7863770 2011-07-03T08:14:04Z 2452.9411621 2011-07-03T08:14:08Z 2451.0185547 2011-07-03T08:14:15Z 2450.5378418 2011-07-03T08:14:22Z 2450.5378418 2011-07-03T08:14:37Z 2449.5766602 2011-07-03T08:14:42Z 2446.6926270 2011-07-03T08:14:46Z 2445.7314453 2011-07-03T08:14:48Z 2443.3278809 2011-07-03T08:14:53Z 2443.3278809 2011-07-03T08:14:55Z 2442.3666992 2011-07-03T08:15:03Z 2440.4438477 2011-07-03T08:15:09Z 2437.0793457 2011-07-03T08:15:16Z 2436.5986328 2011-07-03T08:15:17Z 2436.5986328 2011-07-03T08:15:19Z 2434.1955566 2011-07-03T08:15:25Z 2434.1955566 2011-07-03T08:15:26Z 2433.2341309 2011-07-03T08:15:28Z 2431.7922363 2011-07-03T08:15:33Z 2431.7922363 2011-07-03T08:15:36Z 2432.2729492 2011-07-03T08:15:40Z 2431.3115234 2011-07-03T08:15:42Z 2430.8310547 2011-07-03T08:15:44Z 2429.8696289 2011-07-03T08:15:46Z 2429.8696289 2011-07-03T08:15:50Z 2427.9467773 2011-07-03T08:15:54Z 2426.0241699 2011-07-03T08:15:56Z 2422.6596680 2011-07-03T08:15:59Z 2420.7370605 2011-07-03T08:16:02Z 2418.3337402 2011-07-03T08:16:04Z 2416.8918457 2011-07-03T08:16:07Z 2414.9692383 2011-07-03T08:16:12Z 2411.6044922 2011-07-03T08:16:19Z 2411.1237793 2011-07-03T08:16:20Z 2409.6816406 2011-07-03T08:16:22Z 2406.7978516 2011-07-03T08:16:25Z 2403.4333496 2011-07-03T08:16:28Z 2400.0688477 2011-07-03T08:16:30Z 2396.2236328 2011-07-03T08:16:33Z 2391.4167480 2011-07-03T08:16:37Z 2388.5329590 2011-07-03T08:16:41Z 2388.0522461 2011-07-03T08:16:43Z 2387.0908203 2011-07-03T08:16:44Z 2384.2070312 2011-07-03T08:16:47Z 2382.7648926 2011-07-03T08:16:48Z 2377.9582520 2011-07-03T08:16:53Z 2375.5549316 2011-07-03T08:16:57Z 2372.1904297 2011-07-03T08:17:08Z 2371.7097168 2011-07-03T08:17:11Z 2371.7097168 2011-07-03T08:17:15Z 2370.2678223 2011-07-03T08:17:18Z 2368.8259277 2011-07-03T08:17:23Z 2366.4226074 2011-07-03T08:17:26Z 2362.0964355 2011-07-03T08:17:31Z 2357.7707520 2011-07-03T08:17:36Z 2356.3286133 2011-07-03T08:17:37Z 2354.4060059 2011-07-03T08:17:39Z 2348.6381836 2011-07-03T08:17:43Z 2345.2734375 2011-07-03T08:17:47Z 2342.3896484 2011-07-03T08:17:51Z 2337.1022949 2011-07-03T08:17:56Z 2333.7377930 2011-07-03T08:17:59Z 2331.8149414 2011-07-03T08:18:02Z 2330.8537598 2011-07-03T08:18:04Z 2326.5278320 2011-07-03T08:18:08Z 2323.6437988 2011-07-03T08:18:11Z 2320.2792969 2011-07-03T08:18:15Z 2317.8759766 2011-07-03T08:18:18Z 2314.0305176 2011-07-03T08:18:21Z 2310.6660156 2011-07-03T08:18:25Z 2310.1853027 2011-07-03T08:18:26Z 2306.8208008 2011-07-03T08:18:31Z 2305.3789062 2011-07-03T08:18:32Z 2304.8981934 2011-07-03T08:18:35Z 2302.0141602 2011-07-03T08:18:39Z 2297.2075195 2011-07-03T08:18:44Z 2296.2463379 2011-07-03T08:18:46Z 2293.8430176 2011-07-03T08:18:49Z 2289.5170898 2011-07-03T08:18:53Z 2288.0751953 2011-07-03T08:18:54Z 2283.2683105 2011-07-03T08:19:00Z 2282.7875977 2011-07-03T08:19:01Z 2278.9423828 2011-07-03T08:19:06Z 2276.5393066 2011-07-03T08:19:08Z 2273.6552734 2011-07-03T08:19:12Z 2269.3295898 2011-07-03T08:19:16Z 2266.4453125 2011-07-03T08:19:19Z 2264.0419922 2011-07-03T08:19:31Z 2263.5612793 2011-07-03T08:20:08Z 2260.1967773 2011-07-03T08:20:18Z 2259.2355957 2011-07-03T08:20:23Z 2256.3515625 2011-07-03T08:20:27Z 2255.8708496 2011-07-03T08:20:30Z 2252.0256348 2011-07-03T08:20:36Z 2248.6608887 2011-07-03T08:20:43Z 2247.2189941 2011-07-03T08:20:45Z 2246.2578125 2011-07-03T08:20:49Z 2241.9318848 2011-07-03T08:20:53Z 2241.9318848 2011-07-03T08:20:54Z 2240.9704590 2011-07-03T08:21:29Z 2237.6059570 2011-07-03T08:21:35Z 2237.6059570 2011-07-03T08:21:36Z 2234.7219238 2011-07-03T08:21:40Z 2234.2412109 2011-07-03T08:21:42Z 2230.3959961 2011-07-03T08:21:47Z 2229.9152832 2011-07-03T08:21:48Z 2227.0314941 2011-07-03T08:21:52Z 2222.7055664 2011-07-03T08:21:58Z 2222.7055664 2011-07-03T08:21:59Z 2220.7829590 2011-07-03T08:22:03Z 2218.8601074 2011-07-03T08:22:08Z 2215.0148926 2011-07-03T08:22:15Z 2213.5727539 2011-07-03T08:22:16Z 2214.0534668 2011-07-03T08:22:18Z 2211.1696777 2011-07-03T08:22:23Z 2210.6889648 2011-07-03T08:22:26Z 2206.8437500 2011-07-03T08:22:31Z 2206.3630371 2011-07-03T08:22:32Z 2204.4404297 2011-07-03T08:22:36Z 2202.5175781 2011-07-03T08:22:40Z 2202.0368652 2011-07-03T08:22:41Z 2198.1916504 2011-07-03T08:22:48Z 2197.7111816 2011-07-03T08:22:49Z 2197.7111816 2011-07-03T08:22:51Z 2193.3852539 2011-07-03T08:22:59Z 2190.5012207 2011-07-03T08:23:04Z 2188.5788574 2011-07-03T08:23:07Z 2188.0981445 2011-07-03T08:23:08Z 2189.0593262 2011-07-03T08:23:13Z 2190.0207520 2011-07-03T08:23:26Z 2185.6945801 2011-07-03T08:25:58Z 2181.3686523 2011-07-03T08:26:02Z 2177.5234375 2011-07-03T08:26:05Z 2173.6782227 2011-07-03T08:26:08Z 2170.3134766 2011-07-03T08:26:12Z 2164.5456543 2011-07-03T08:26:17Z 2163.1037598 2011-07-03T08:26:18Z 2159.2585449 2011-07-03T08:26:21Z 2156.3745117 2011-07-03T08:26:24Z 2151.5678711 2011-07-03T08:26:29Z 2150.1259766 2011-07-03T08:26:30Z 2149.1645508 2011-07-03T08:26:32Z 2149.1645508 2011-07-03T08:26:40Z 2144.3579102 2011-07-03T08:26:44Z 2143.3967285 2011-07-03T08:26:45Z 2140.9934082 2011-07-03T08:26:49Z 2141.4741211 2011-07-03T08:26:56Z 2140.5126953 2011-07-03T08:27:05Z 2142.4355469 2011-07-03T08:27:18Z 2142.4355469 2011-07-03T08:27:26Z 2141.9548340 2011-07-03T08:27:28Z 2139.5512695 2011-07-03T08:27:34Z 2138.5900879 2011-07-03T08:27:36Z 2136.6672363 2011-07-03T08:27:44Z 2138.1093750 2011-07-03T08:27:50Z 2136.6672363 2011-07-03T08:28:02Z 2136.6672363 2011-07-03T08:28:03Z 2132.8220215 2011-07-03T08:28:09Z 2131.3801270 2011-07-03T08:28:12Z 2128.0156250 2011-07-03T08:28:22Z 2126.5737305 2011-07-03T08:28:27Z 2123.6894531 2011-07-03T08:28:35Z 2122.2475586 2011-07-03T08:28:39Z 2119.8442383 2011-07-03T08:28:43Z 2116.4797363 2011-07-03T08:28:50Z 2115.0378418 2011-07-03T08:28:53Z 2112.1538086 2011-07-03T08:28:59Z 2111.6733398 2011-07-03T08:29:15Z 2111.1926270 2011-07-03T08:29:53Z 2107.8278809 2011-07-03T08:29:58Z 2103.0212402 2011-07-03T08:30:03Z 2099.6567383 2011-07-03T08:30:08Z 2096.7727051 2011-07-03T08:30:12Z 2093.8889160 2011-07-03T08:30:16Z 2093.4082031 2011-07-03T08:30:18Z 2091.4853516 2011-07-03T08:30:22Z 2089.5627441 2011-07-03T08:30:26Z 2087.6401367 2011-07-03T08:30:29Z 2084.2756348 2011-07-03T08:30:32Z 2080.4304199 2011-07-03T08:30:37Z 2078.9882812 2011-07-03T08:30:40Z 2075.6235352 2011-07-03T08:30:48Z 2074.6623535 2011-07-03T08:30:50Z 2074.1816406 2011-07-03T08:30:52Z 2072.7397461 2011-07-03T08:30:55Z 2070.3364258 2011-07-03T08:30:59Z 2069.3752441 2011-07-03T08:31:05Z 2068.4138184 2011-07-03T08:31:08Z 2067.4523926 2011-07-03T08:31:09Z 2064.0878906 2011-07-03T08:31:20Z 2063.6071777 2011-07-03T08:31:22Z 2063.1267090 2011-07-03T08:31:29Z 2059.7617188 2011-07-03T08:31:38Z 2057.3586426 2011-07-03T08:31:43Z 2056.8779297 2011-07-03T08:31:44Z 2055.4360352 2011-07-03T08:31:48Z 2053.5134277 2011-07-03T08:31:54Z 2050.6293945 2011-07-03T08:32:03Z 2049.6682129 2011-07-03T08:32:21Z 2049.1875000 2011-07-03T08:32:41Z 2046.3037109 2011-07-03T08:33:43Z 2042.9387207 2011-07-03T08:33:47Z 2041.0161133 2011-07-03T08:33:49Z 2036.6901855 2011-07-03T08:33:53Z 2034.7678223 2011-07-03T08:33:55Z 2033.8063965 2011-07-03T08:33:57Z 2032.3645020 2011-07-03T08:33:59Z 2031.4030762 2011-07-03T08:34:03Z 2028.0385742 2011-07-03T08:34:16Z 2028.0385742 2011-07-03T08:34:18Z 2024.6738281 2011-07-03T08:34:26Z 2024.6738281 2011-07-03T08:34:29Z 2022.2705078 2011-07-03T08:34:34Z 2020.3479004 2011-07-03T08:34:37Z 2016.9833984 2011-07-03T08:34:42Z 2014.5800781 2011-07-03T08:34:49Z 2014.0993652 2011-07-03T08:34:52Z 2011.6960449 2011-07-03T08:34:59Z 2010.2539062 2011-07-03T08:35:03Z 2005.4475098 2011-07-03T08:35:12Z 2004.9667969 2011-07-03T08:35:15Z 2003.0441895 2011-07-03T08:35:29Z 2001.6022949 2011-07-03T08:36:19Z 2001.1215820 2011-07-03T08:36:21Z 1997.7570801 2011-07-03T08:36:25Z 1995.3535156 2011-07-03T08:36:32Z 1993.4309082 2011-07-03T08:38:00Z 1991.0275879 2011-07-03T08:38:22Z 1990.5468750 2011-07-03T08:38:26Z 1990.5468750 2011-07-03T08:38:30Z 1989.5856934 2011-07-03T08:38:43Z 1988.6245117 2011-07-03T08:38:56Z 1987.6630859 2011-07-03T08:40:02Z 1985.2597656 2011-07-03T08:40:22Z 1981.8952637 2011-07-03T08:40:38Z 1979.4916992 2011-07-03T08:40:57Z 1978.0498047 2011-07-03T08:41:15Z 1978.0498047 2011-07-03T08:41:31Z 1974.6853027 2011-07-03T08:41:51Z 1973.7238770 2011-07-03T08:42:05Z 1972.2819824 2011-07-03T08:43:29Z 1972.2819824 2011-07-03T08:43:30Z 1973.2434082 2011-07-03T08:44:20Z 1973.7238770 2011-07-03T08:45:15Z 1970.3593750 2011-07-03T08:46:20Z 1967.9560547 2011-07-03T08:46:52Z 1968.4367676 2011-07-03T08:47:22Z 1967.4753418 2011-07-03T08:47:56Z 1967.9560547 2011-07-03T08:48:20Z 1968.9174805 2011-07-03T08:49:17Z 1969.3981934 2011-07-03T08:49:32Z 1969.3981934 2011-07-03T08:49:45Z 1966.0334473 2011-07-03T08:49:52Z 1964.5915527 2011-07-03T08:49:54Z 1963.6298828 2011-07-03T08:50:02Z 1965.0722656 2011-07-03T08:50:12Z 1964.5915527 2011-07-03T08:50:23Z 1966.0334473 2011-07-03T08:50:38Z 1966.5141602 2011-07-03T08:50:51Z 1963.1494141 2011-07-03T08:50:57Z 1959.7846680 2011-07-03T08:51:04Z 1957.3815918 2011-07-03T08:51:15Z 1955.9394531 2011-07-03T08:51:20Z 1953.0556641 2011-07-03T08:51:34Z 1953.5363770 2011-07-03T08:51:37Z 1956.4201660 2011-07-03T08:51:51Z 1956.9008789 2011-07-03T08:52:10Z 1956.9008789 2011-07-03T08:52:20Z 1956.4201660 2011-07-03T08:52:30Z 1955.9394531 2011-07-03T08:52:33Z 1955.4589844 2011-07-03T08:52:48Z 1955.4589844 2011-07-03T08:53:01Z 1954.4975586 2011-07-03T08:53:06Z 1954.0170898 2011-07-03T08:53:09Z 1954.0170898 2011-07-03T08:53:29Z 1953.0556641 2011-07-03T08:53:45Z 1954.9782715 2011-07-03T08:54:07Z 1956.9008789 2011-07-03T08:54:26Z 1958.8234863 2011-07-03T08:54:44Z 1958.8234863 2011-07-03T08:55:36Z 1959.7846680 2011-07-03T08:56:07Z 1960.2653809 2011-07-03T08:56:25Z 1959.7846680 2011-07-03T08:56:27Z 1960.7460938 2011-07-03T08:56:49Z 1959.7846680 2011-07-03T08:56:55Z 1959.3041992 2011-07-03T08:58:50Z 1959.3041992 2011-07-03T09:00:41Z 1960.7460938 2011-07-03T09:09:57Z 1964.1108398 2011-07-03T09:10:48Z 1966.9948730 2011-07-03T09:11:07Z 1969.8786621 2011-07-03T09:11:57Z 1972.7626953 2011-07-03T09:12:24Z 1975.6464844 2011-07-03T09:12:43Z 1979.0109863 2011-07-03T09:13:02Z 1981.8952637 2011-07-03T09:13:18Z 1984.7792969 2011-07-03T09:13:36Z 1988.1437988 2011-07-03T09:13:54Z 1990.5468750 2011-07-03T09:14:11Z 1992.9501953 2011-07-03T09:14:26Z 1996.3151855 2011-07-03T09:14:44Z 1999.1989746 2011-07-03T09:15:02Z 2001.6022949 2011-07-03T09:15:22Z 2003.0441895 2011-07-03T09:15:43Z 2005.9279785 2011-07-03T09:16:09Z 2008.3312988 2011-07-03T09:16:25Z 2011.6960449 2011-07-03T09:16:41Z 2013.1381836 2011-07-03T09:16:56Z 2016.5026855 2011-07-03T09:17:17Z 2018.4252930 2011-07-03T09:17:31Z 2021.3090820 2011-07-03T09:17:47Z 2023.7124023 2011-07-03T09:18:05Z 2026.5964355 2011-07-03T09:18:26Z 2029.4804688 2011-07-03T09:18:43Z 2030.9226074 2011-07-03T09:18:56Z 2033.8063965 2011-07-03T09:19:12Z 2034.2871094 2011-07-03T09:19:15Z 2034.2871094 2011-07-03T09:19:17Z 2035.7290039 2011-07-03T09:19:32Z 2036.6901855 2011-07-03T09:19:46Z 2037.1708984 2011-07-03T09:19:48Z 2039.5742188 2011-07-03T09:20:03Z 2041.9775391 2011-07-03T09:20:21Z 2043.9001465 2011-07-03T09:20:35Z 2045.8229980 2011-07-03T09:20:50Z 2046.3037109 2011-07-03T09:21:07Z 2049.6682129 2011-07-03T09:24:30Z 2050.6293945 2011-07-03T09:24:46Z 2053.0327148 2011-07-03T09:25:00Z 2054.9553223 2011-07-03T09:25:14Z 2057.3586426 2011-07-03T09:25:31Z 2058.8005371 2011-07-03T09:25:48Z 2061.2041016 2011-07-03T09:26:04Z 2060.2426758 2011-07-03T09:26:09Z 2060.2426758 2011-07-03T09:26:18Z 2060.2426758 2011-07-03T09:26:40Z 2063.1267090 2011-07-03T09:26:57Z 2066.9719238 2011-07-03T09:27:17Z 2069.8557129 2011-07-03T09:27:43Z 2072.2590332 2011-07-03T09:27:59Z 2074.1816406 2011-07-03T09:28:18Z 2076.1044922 2011-07-03T09:28:32Z 2078.0270996 2011-07-03T09:28:49Z 2078.5078125 2011-07-03T09:28:50Z 2080.4304199 2011-07-03T09:29:09Z 2082.3530273 2011-07-03T09:29:28Z 2084.7563477 2011-07-03T09:29:42Z 2086.1982422 2011-07-03T09:29:54Z 2088.6015625 2011-07-03T09:30:29Z 2091.4853516 2011-07-03T09:30:45Z 2093.8889160 2011-07-03T09:31:01Z 2096.7727051 2011-07-03T09:31:20Z 2099.6567383 2011-07-03T09:31:40Z 2102.5405273 2011-07-03T09:32:20Z 2104.4631348 2011-07-03T09:32:35Z 2107.3471680 2011-07-03T09:32:51Z 2108.7893066 2011-07-03T09:33:08Z 2111.6733398 2011-07-03T09:33:29Z 2114.5571289 2011-07-03T09:33:47Z 2115.9990234 2011-07-03T09:34:08Z 2117.9216309 2011-07-03T09:34:23Z 2120.3249512 2011-07-03T09:34:43Z 2122.2475586 2011-07-03T09:34:59Z 2124.1704102 2011-07-03T09:35:18Z 2126.0930176 2011-07-03T09:35:31Z 2126.5737305 2011-07-03T09:35:44Z 2128.4963379 2011-07-03T09:35:59Z 2129.9382324 2011-07-03T09:36:20Z 2131.3801270 2011-07-03T09:36:34Z 2133.7834473 2011-07-03T09:36:48Z 2135.7060547 2011-07-03T09:37:02Z 2137.6286621 2011-07-03T09:37:20Z 2139.5512695 2011-07-03T09:37:34Z 2140.9934082 2011-07-03T09:37:52Z 2141.4741211 2011-07-03T09:38:14Z 2142.4355469 2011-07-03T09:38:44Z 2143.8774414 2011-07-03T09:39:03Z 2147.2419434 2011-07-03T09:39:25Z 2149.1645508 2011-07-03T09:39:43Z 2151.5678711 2011-07-03T09:40:09Z 2154.4516602 2011-07-03T09:40:24Z 2156.3745117 2011-07-03T09:40:42Z 2158.7778320 2011-07-03T09:40:59Z 2160.7004395 2011-07-03T09:41:15Z 2163.5842285 2011-07-03T09:41:30Z 2165.0263672 2011-07-03T09:41:50Z 2166.9489746 2011-07-03T09:42:15Z 2168.3908691 2011-07-03T09:42:33Z 2171.2746582 2011-07-03T09:42:51Z 2174.1589355 2011-07-03T09:43:11Z 2177.5234375 2011-07-03T09:43:30Z 2180.4074707 2011-07-03T09:43:47Z 2182.8105469 2011-07-03T09:44:06Z 2184.7333984 2011-07-03T09:44:22Z 2187.6171875 2011-07-03T09:44:39Z 2189.5400391 2011-07-03T09:44:51Z 2192.4240723 2011-07-03T09:45:11Z 2195.3078613 2011-07-03T09:45:27Z 2198.6723633 2011-07-03T09:45:46Z 2201.5563965 2011-07-03T09:46:05Z 2204.4404297 2011-07-03T09:46:23Z 2206.8437500 2011-07-03T09:46:44Z 2206.8437500 2011-07-03T09:47:00Z 2209.7275391 2011-07-03T09:47:18Z 2211.6503906 2011-07-03T09:47:30Z 2213.0922852 2011-07-03T09:47:50Z 2215.0148926 2011-07-03T09:48:04Z 2215.9760742 2011-07-03T09:48:15Z 2217.4179688 2011-07-03T09:48:28Z 2218.8601074 2011-07-03T09:48:42Z 2221.2634277 2011-07-03T09:48:59Z 2223.1862793 2011-07-03T09:49:23Z 2226.0700684 2011-07-03T09:49:59Z 2229.4345703 2011-07-03T09:50:15Z 2232.3186035 2011-07-03T09:50:33Z 2234.7219238 2011-07-03T09:50:50Z 2237.6059570 2011-07-03T09:51:07Z 2239.5285645 2011-07-03T09:51:22Z 2241.9318848 2011-07-03T09:51:35Z 2243.8544922 2011-07-03T09:51:51Z 2244.8156738 2011-07-03T09:51:56Z 2247.2189941 2011-07-03T09:52:09Z 2249.1416016 2011-07-03T09:52:24Z 2250.5834961 2011-07-03T09:52:38Z 2250.5834961 2011-07-03T09:52:45Z 2252.5063477 2011-07-03T09:53:00Z 2254.9096680 2011-07-03T09:53:15Z 2257.7937012 2011-07-03T09:53:30Z 2260.1967773 2011-07-03T09:53:44Z 2262.1193848 2011-07-03T09:54:00Z 2264.5227051 2011-07-03T09:54:17Z 2266.9260254 2011-07-03T09:54:32Z 2269.8100586 2011-07-03T09:54:49Z 2272.6940918 2011-07-03T09:55:06Z 2274.1359863 2011-07-03T09:55:23Z 2275.0971680 2011-07-03T09:55:43Z 2276.5393066 2011-07-03T09:55:53Z 2278.9423828 2011-07-03T09:56:07Z 2280.3845215 2011-07-03T09:56:21Z 2283.7490234 2011-07-03T09:56:36Z 2285.1911621 2011-07-03T09:56:49Z 2285.6718750 2011-07-03T09:57:05Z 2286.6330566 2011-07-03T09:57:20Z 2284.7106934 2011-07-03T09:57:36Z 2284.7106934 2011-07-03T10:14:27Z 2285.1911621 2011-07-03T10:14:51Z 2285.6718750 2011-07-03T10:14:56Z 2289.5170898 2011-07-03T10:15:12Z 2291.4396973 2011-07-03T10:15:25Z 2292.8815918 2011-07-03T10:15:35Z 2294.3234863 2011-07-03T10:15:47Z 2297.2075195 2011-07-03T10:16:02Z 2298.1687012 2011-07-03T10:16:04Z 2299.6108398 2011-07-03T10:16:13Z 2299.6108398 2011-07-03T10:16:18Z 2300.0917969 2011-07-03T10:16:20Z 2301.5336914 2011-07-03T10:16:34Z 2303.9370117 2011-07-03T10:16:49Z 2306.8208008 2011-07-03T10:17:00Z 2306.8208008 2011-07-03T10:17:01Z 2308.7434082 2011-07-03T10:17:15Z 2309.2241211 2011-07-03T10:17:26Z 2311.1467285 2011-07-03T10:17:39Z 2312.5886230 2011-07-03T10:17:52Z 2314.9919434 2011-07-03T10:18:08Z 2317.3952637 2011-07-03T10:18:22Z 2317.3952637 2011-07-03T10:18:27Z 2317.3952637 2011-07-03T10:18:38Z 2319.7985840 2011-07-03T10:18:51Z 2320.2792969 2011-07-03T10:18:54Z 2321.2404785 2011-07-03T10:18:58Z 2321.2404785 2011-07-03T10:19:00Z 2321.7211914 2011-07-03T10:19:22Z 2320.2792969 2011-07-03T10:20:20Z 2319.7985840 2011-07-03T10:20:31Z 2320.7600098 2011-07-03T10:20:33Z 2318.8374023 2011-07-03T10:20:38Z 2319.7985840 2011-07-03T10:20:50Z 2318.3566895 2011-07-03T10:21:02Z 2318.8374023 2011-07-03T10:21:12Z 2319.7985840 2011-07-03T10:21:25Z 2320.7600098 2011-07-03T10:21:35Z 2322.6826172 2011-07-03T10:21:41Z 2325.5664062 2011-07-03T10:21:49Z 2326.5278320 2011-07-03T10:21:57Z 2326.5278320 2011-07-03T10:22:00Z 2327.0085449 2011-07-03T10:22:15Z 2326.5278320 2011-07-03T10:22:44Z 2327.4890137 2011-07-03T10:22:55Z 2328.4504395 2011-07-03T10:22:58Z 2328.4504395 2011-07-03T10:23:02Z 2330.3730469 2011-07-03T10:23:17Z 2332.7763672 2011-07-03T10:23:30Z 2334.6992188 2011-07-03T10:23:45Z 2335.6604004 2011-07-03T10:23:57Z 2338.0637207 2011-07-03T10:24:16Z 2339.9863281 2011-07-03T10:24:30Z 2342.3896484 2011-07-03T10:24:45Z 2343.3508301 2011-07-03T10:25:00Z 2344.7927246 2011-07-03T10:25:05Z 2345.2734375 2011-07-03T10:25:09Z 2346.7153320 2011-07-03T10:25:22Z 2346.7153320 2011-07-03T10:25:25Z 2346.7153320 2011-07-03T10:25:29Z 2348.1574707 2011-07-03T10:25:41Z 2350.5607910 2011-07-03T10:25:57Z 2352.0026855 2011-07-03T10:26:10Z 2352.4833984 2011-07-03T10:26:11Z 2353.9255371 2011-07-03T10:26:26Z 2356.3286133 2011-07-03T10:26:40Z 2356.8093262 2011-07-03T10:26:52Z 2357.7707520 2011-07-03T10:27:06Z 2358.2512207 2011-07-03T10:27:28Z 2358.2512207 2011-07-03T10:27:40Z 2359.6931152 2011-07-03T10:27:43Z 2361.1352539 2011-07-03T10:27:51Z 2362.0964355 2011-07-03T10:28:04Z 2362.0964355 2011-07-03T10:28:17Z 2363.5383301 2011-07-03T10:28:33Z 2366.4226074 2011-07-03T10:28:44Z 2366.9033203 2011-07-03T10:28:46Z 2368.3452148 2011-07-03T10:28:55Z 2368.3452148 2011-07-03T10:28:59Z 2369.7871094 2011-07-03T10:29:09Z 2371.7097168 2011-07-03T10:29:26Z 2373.1518555 2011-07-03T10:29:40Z 2373.6323242 2011-07-03T10:29:52Z 2375.0742188 2011-07-03T10:30:05Z 2376.5163574 2011-07-03T10:30:19Z 2376.5163574 2011-07-03T10:30:26Z 2378.4389648 2011-07-03T10:30:39Z 2378.9194336 2011-07-03T10:30:44Z 2379.4001465 2011-07-03T10:31:00Z 2379.4001465 2011-07-03T10:31:06Z 2380.3618164 2011-07-03T10:31:13Z 2382.7648926 2011-07-03T10:31:32Z 2383.2456055 2011-07-03T10:31:44Z 2383.2456055 2011-07-03T10:31:46Z 2384.2070312 2011-07-03T10:32:02Z 2386.1296387 2011-07-03T10:32:10Z 2387.5715332 2011-07-03T10:32:13Z 2387.5715332 2011-07-03T10:32:18Z 2388.5329590 2011-07-03T10:32:22Z 2390.9360352 2011-07-03T10:32:31Z 2393.3393555 2011-07-03T10:32:45Z 2393.8200684 2011-07-03T10:33:08Z 2395.2619629 2011-07-03T10:33:22Z 2397.6655273 2011-07-03T10:33:36Z 2400.0688477 2011-07-03T10:33:48Z 2401.9912109 2011-07-03T10:34:03Z 2403.9140625 2011-07-03T10:34:16Z 2405.8364258 2011-07-03T10:34:29Z 2408.2397461 2011-07-03T10:34:42Z 2408.7204590 2011-07-03T10:34:56Z 2410.6430664 2011-07-03T10:35:07Z 2413.0466309 2011-07-03T10:35:22Z 2413.5270996 2011-07-03T10:35:34Z 2414.0078125 2011-07-03T10:35:36Z 2414.0078125 2011-07-03T10:35:44Z 2415.4499512 2011-07-03T10:35:51Z 2416.8918457 2011-07-03T10:35:54Z 2417.8530273 2011-07-03T10:35:56Z 2418.3337402 2011-07-03T10:36:00Z 2420.7370605 2011-07-03T10:36:13Z 2421.6982422 2011-07-03T10:36:26Z 2424.1015625 2011-07-03T10:36:45Z 2424.1015625 2011-07-03T10:37:05Z 2423.6208496 2011-07-03T10:37:11Z 2425.5434570 2011-07-03T10:37:27Z 2426.9855957 2011-07-03T10:37:31Z 2429.8696289 2011-07-03T10:37:41Z 2431.7922363 2011-07-03T10:37:56Z 2431.7922363 2011-07-03T10:38:07Z 2433.2341309 2011-07-03T10:38:10Z 2434.6762695 2011-07-03T10:38:23Z 2435.1567383 2011-07-03T10:38:30Z 2438.0407715 2011-07-03T10:38:44Z 2440.4438477 2011-07-03T10:38:59Z 2441.4052734 2011-07-03T10:39:11Z 2441.8859863 2011-07-03T10:40:17Z 2443.3278809 2011-07-03T10:40:34Z 2444.7700195 2011-07-03T10:40:52Z 2448.1345215 2011-07-03T10:41:03Z 2448.1345215 2011-07-03T10:41:04Z 2450.0573730 2011-07-03T10:41:09Z 2451.4992676 2011-07-03T10:41:28Z 2451.4992676 2011-07-03T10:41:32Z 2452.9411621 2011-07-03T10:41:46Z 2454.3830566 2011-07-03T10:42:00Z 2454.8637695 2011-07-03T10:42:13Z 2457.7478027 2011-07-03T10:42:27Z 2458.2282715 2011-07-03T10:42:43Z 2460.6318359 2011-07-03T10:42:57Z 2462.0737305 2011-07-03T10:43:12Z 2463.0351562 2011-07-03T10:43:15Z 2464.4770508 2011-07-03T10:43:29Z 2466.3996582 2011-07-03T10:43:45Z 2468.8029785 2011-07-03T10:44:04Z 2470.7255859 2011-07-03T10:44:21Z 2470.7255859 2011-07-03T10:44:25Z 2471.2060547 2011-07-03T10:44:39Z 2473.1289062 2011-07-03T10:44:52Z 2474.0900879 2011-07-03T10:44:55Z 2477.4548340 2011-07-03T10:45:05Z 2477.4548340 2011-07-03T10:45:06Z 2479.8581543 2011-07-03T10:45:20Z 2482.2614746 2011-07-03T10:45:33Z 2484.6647949 2011-07-03T10:45:46Z 2486.5871582 2011-07-03T10:46:00Z 2488.9904785 2011-07-03T10:46:13Z 2490.4323730 2011-07-03T10:46:25Z 2493.3166504 2011-07-03T10:46:34Z 2496.6811523 2011-07-03T10:46:48Z 2493.7973633 2011-07-03T10:46:56Z 2493.7973633 2011-07-03T10:47:03Z 2491.8745117 2011-07-03T10:47:13Z 2490.4323730 2011-07-03T10:47:24Z 2488.5100098 2011-07-03T10:47:26Z 2489.4711914 2011-07-03T10:47:35Z 2492.3554688 2011-07-03T10:47:52Z 2493.7973633 2011-07-03T10:48:10Z 2494.7585449 2011-07-03T10:48:15Z 2497.1618652 2011-07-03T10:48:31Z 2500.0458984 2011-07-03T10:48:48Z 2503.4104004 2011-07-03T10:49:12Z 2505.3330078 2011-07-03T10:49:27Z 2506.2941895 2011-07-03T10:49:34Z 2506.7749023 2011-07-03T10:49:47Z 2507.2556152 2011-07-03T10:50:09Z 2510.1396484 2011-07-03T10:50:27Z 2511.1010742 2011-07-03T10:50:31Z 2513.0236816 2011-07-03T10:50:48Z 2515.9074707 2011-07-03T10:51:04Z 2518.7915039 2011-07-03T10:51:18Z 2522.1560059 2011-07-03T10:51:34Z 2523.1174316 2011-07-03T10:51:56Z 2524.5595703 2011-07-03T10:52:01Z 2525.5207520 2011-07-03T10:52:08Z 2526.9628906 2011-07-03T10:52:20Z 2528.8852539 2011-07-03T10:52:34Z 2532.7304688 2011-07-03T10:52:48Z 2535.6145020 2011-07-03T10:53:05Z 2536.5756836 2011-07-03T10:53:20Z 2538.0178223 2011-07-03T10:53:35Z 2537.5371094 2011-07-03T10:53:36Z 2537.5371094 2011-07-03T10:53:42Z 2538.9790039 2011-07-03T10:53:52Z 2538.9790039 2011-07-03T10:53:57Z 2540.9018555 2011-07-03T10:54:12Z 2541.3825684 2011-07-03T10:54:24Z 2542.8244629 2011-07-03T10:54:33Z 2545.2277832 2011-07-03T10:54:47Z 2548.1115723 2011-07-03T10:55:09Z 2549.5537109 2011-07-03T10:55:24Z 2552.9182129 2011-07-03T10:55:45Z 2556.2829590 2011-07-03T10:55:58Z 2557.2443848 2011-07-03T10:56:24Z 2555.8020020 2011-07-03T10:56:31Z 2558.2055664 2011-07-03T10:56:41Z 2558.2055664 2011-07-03T10:56:49Z 2559.1669922 2011-07-03T10:57:02Z 2559.6474609 2011-07-03T10:58:06Z 2559.6474609 2011-07-03T10:58:20Z 2560.6088867 2011-07-03T10:58:30Z 2560.1281738 2011-07-03T10:58:51Z 2561.5703125 2011-07-03T10:59:00Z 2563.4926758 2011-07-03T10:59:15Z 2563.0122070 2011-07-03T10:59:31Z 2563.9733887 2011-07-03T10:59:36Z 2563.9733887 2011-07-03T10:59:57Z 2565.4155273 2011-07-03T11:00:04Z 2564.9348145 2011-07-03T11:00:20Z 2565.8959961 2011-07-03T11:00:21Z 2566.8574219 2011-07-03T11:00:34Z 2568.2993164 2011-07-03T11:00:47Z 2568.2993164 2011-07-03T11:00:50Z 2567.3378906 2011-07-03T11:00:54Z 2569.2607422 2011-07-03T11:01:10Z 2571.1831055 2011-07-03T11:01:23Z 2574.5480957 2011-07-03T11:01:39Z 2575.5092773 2011-07-03T11:01:53Z 2575.9899902 2011-07-03T11:02:08Z 2579.3544922 2011-07-03T11:02:21Z 2581.7578125 2011-07-03T11:02:31Z 2582.2385254 2011-07-03T11:02:36Z 2585.1223145 2011-07-03T11:02:53Z 2588.4873047 2011-07-03T11:03:03Z 2588.9677734 2011-07-03T11:03:05Z 2590.8903809 2011-07-03T11:03:18Z 2593.7744141 2011-07-03T11:03:29Z 2594.2548828 2011-07-03T11:03:35Z 2595.2163086 2011-07-03T11:03:37Z 2598.5810547 2011-07-03T11:03:48Z 2598.1000977 2011-07-03T11:03:49Z 2598.5810547 2011-07-03T11:03:54Z 2599.5419922 2011-07-03T11:03:58Z 2600.5034180 2011-07-03T11:04:06Z 2601.4648438 2011-07-03T11:04:08Z 2601.4648438 2011-07-03T11:04:10Z 2603.3872070 2011-07-03T11:04:15Z 2602.4262695 2011-07-03T11:04:20Z 2604.8291016 2011-07-03T11:04:25Z 2606.7519531 2011-07-03T11:04:38Z 2606.7519531 2011-07-03T11:04:39Z 2608.1938477 2011-07-03T11:04:51Z 2609.6357422 2011-07-03T11:05:14Z 2612.5200195 2011-07-03T11:05:28Z 2613.0009766 2011-07-03T11:05:39Z 2613.4814453 2011-07-03T11:05:42Z 2613.9624023 2011-07-03T11:05:47Z 2615.4042969 2011-07-03T11:06:03Z 2616.3657227 2011-07-03T11:06:14Z 2615.8847656 2011-07-03T11:06:15Z 2618.2880859 2011-07-03T11:06:19Z 2618.7685547 2011-07-03T11:06:34Z 2618.7685547 2011-07-03T11:06:35Z 2619.2495117 2011-07-03T11:06:48Z 2622.6137695 2011-07-03T11:07:07Z 2623.0947266 2011-07-03T11:07:11Z 2623.5751953 2011-07-03T11:07:25Z 2625.4980469 2011-07-03T11:07:54Z 2626.9399414 2011-07-03T11:08:07Z 2626.9399414 2011-07-03T11:08:33Z 2626.9399414 2011-07-03T11:09:12Z 2627.4204102 2011-07-03T11:09:55Z 2626.4589844 2011-07-03T11:12:55Z 2627.4204102 2011-07-03T11:13:19Z 2627.4204102 2011-07-03T11:13:24Z 2629.8237305 2011-07-03T11:13:37Z 2629.8237305 2011-07-03T11:13:58Z 2632.7075195 2011-07-03T11:16:26Z 2633.1884766 2011-07-03T11:16:54Z 2634.6303711 2011-07-03T11:17:14Z 2636.5527344 2011-07-03T11:17:35Z 2638.4755859 2011-07-03T11:17:51Z 2642.3208008 2011-07-03T11:36:35Z 2642.3208008 2011-07-03T11:37:39Z 2643.7626953 2011-07-03T11:37:52Z 2643.7626953 2011-07-03T11:45:32Z 2644.2436523 2011-07-03T11:45:34Z 2646.1665039 2011-07-03T11:45:44Z 2648.0888672 2011-07-03T11:45:50Z 2648.5698242 2011-07-03T11:46:10Z 2646.6469727 2011-07-03T11:46:13Z 2648.5698242 2011-07-03T11:46:48Z 2649.5307617 2011-07-03T11:47:05Z 2650.0117188 2011-07-03T11:47:10Z 2646.1665039 2011-07-03T11:47:14Z 2647.6083984 2011-07-03T11:47:17Z 2643.7626953 2011-07-03T11:48:21Z 2642.8012695 2011-07-03T11:48:23Z 2639.9174805 2011-07-03T11:48:26Z 2635.5913086 2011-07-03T11:48:33Z 2635.5913086 2011-07-03T11:48:34Z 2635.1108398 2011-07-03T11:48:38Z 2631.7465820 2011-07-03T11:48:45Z 2631.7465820 2011-07-03T11:48:46Z 2630.3041992 2011-07-03T11:48:58Z 2630.3041992 2011-07-03T11:49:13Z 2629.3432617 2011-07-03T11:49:22Z 2626.9399414 2011-07-03T11:49:34Z 2623.5751953 2011-07-03T11:49:45Z 2623.0947266 2011-07-03T11:50:02Z 2620.6914062 2011-07-03T11:50:48Z 2618.7685547 2011-07-03T11:50:59Z 2618.2880859 2011-07-03T11:51:02Z 2615.8847656 2011-07-03T11:51:09Z 2614.9233398 2011-07-03T11:51:21Z 2611.5585938 2011-07-03T11:51:29Z 2609.6357422 2011-07-03T11:51:35Z 2608.1938477 2011-07-03T11:51:38Z 2605.3100586 2011-07-03T11:51:50Z 2601.9453125 2011-07-03T11:52:14Z 2600.0229492 2011-07-03T11:52:24Z 2598.5810547 2011-07-03T11:52:38Z 2596.6582031 2011-07-03T11:52:46Z 2595.2163086 2011-07-03T11:52:56Z 2592.8129883 2011-07-03T11:53:01Z 2589.4484863 2011-07-03T11:53:11Z 2589.4484863 2011-07-03T11:53:15Z 2587.0449219 2011-07-03T11:53:22Z 2585.6030273 2011-07-03T11:53:26Z 2586.5642090 2011-07-03T11:53:57Z 2583.6804199 2011-07-03T11:54:04Z 2581.2770996 2011-07-03T11:54:10Z 2579.3544922 2011-07-03T11:54:15Z 2577.9125977 2011-07-03T11:54:17Z 2575.9899902 2011-07-03T11:54:21Z 2572.6254883 2011-07-03T11:54:28Z 2570.2219238 2011-07-03T11:54:34Z 2566.8574219 2011-07-03T11:54:42Z 2563.9733887 2011-07-03T11:55:01Z 2563.4926758 2011-07-03T11:55:02Z 2559.6474609 2011-07-03T11:55:10Z 2557.7250977 2011-07-03T11:55:18Z 2556.7636719 2011-07-03T11:55:23Z 2553.3989258 2011-07-03T11:55:33Z 2553.8796387 2011-07-03T11:56:15Z 2553.3989258 2011-07-03T11:56:16Z 2550.9956055 2011-07-03T11:56:21Z 2550.0344238 2011-07-03T11:56:23Z 2546.1892090 2011-07-03T11:56:29Z 2546.1892090 2011-07-03T11:56:30Z 2544.7470703 2011-07-03T11:56:32Z 2542.3439941 2011-07-03T11:56:39Z 2541.8632812 2011-07-03T11:56:41Z 2539.4597168 2011-07-03T11:56:56Z 2537.0563965 2011-07-03T11:57:11Z 2536.0952148 2011-07-03T11:57:30Z 2537.0563965 2011-07-03T11:57:32Z 2535.1337891 2011-07-03T11:57:44Z 2534.1726074 2011-07-03T11:57:48Z 2533.2111816 2011-07-03T11:57:50Z 2532.2500000 2011-07-03T11:57:52Z 2528.8852539 2011-07-03T11:57:57Z 2527.9240723 2011-07-03T11:57:59Z 2524.5595703 2011-07-03T11:58:06Z 2521.6752930 2011-07-03T11:58:20Z 2519.2722168 2011-07-03T11:58:32Z 2517.3493652 2011-07-03T11:58:35Z 2513.9848633 2011-07-03T11:58:42Z 2512.5429688 2011-07-03T11:58:46Z 2511.1010742 2011-07-03T11:59:03Z 2510.6203613 2011-07-03T11:59:09Z 2508.6977539 2011-07-03T11:59:12Z 2506.2941895 2011-07-03T11:59:25Z 2504.8522949 2011-07-03T11:59:41Z 2503.8911133 2011-07-03T11:59:59Z 2502.9296875 2011-07-03T12:00:23Z 2501.0070801 2011-07-03T12:00:27Z 2499.0844727 2011-07-03T12:00:31Z 2497.6425781 2011-07-03T12:00:34Z 2494.7585449 2011-07-03T12:00:38Z 2495.2392578 2011-07-03T12:00:39Z 2492.8359375 2011-07-03T12:00:56Z 2492.8359375 2011-07-03T12:01:18Z 2496.2006836 2011-07-03T12:01:56Z 2497.1618652 2011-07-03T12:02:30Z 2496.2006836 2011-07-03T12:03:12Z 2496.6811523 2011-07-03T12:04:39Z 2496.2006836 2011-07-03T12:05:01Z 2495.7199707 2011-07-03T12:05:08Z 2493.7973633 2011-07-03T12:05:22Z 2491.8745117 2011-07-03T12:05:28Z 2491.3937988 2011-07-03T12:05:38Z 2490.9130859 2011-07-03T12:05:41Z 2488.5100098 2011-07-03T12:05:56Z 2486.1066895 2011-07-03T12:06:17Z 2484.1840820 2011-07-03T12:06:35Z 2482.7419434 2011-07-03T12:06:52Z 2481.7807617 2011-07-03T12:07:04Z 2479.8581543 2011-07-03T12:07:18Z 2477.4548340 2011-07-03T12:07:34Z 2477.9355469 2011-07-03T12:07:48Z 2475.0512695 2011-07-03T12:08:04Z 2474.0900879 2011-07-03T12:08:06Z 2472.6481934 2011-07-03T12:08:12Z 2469.2836914 2011-07-03T12:08:23Z 2468.3222656 2011-07-03T12:08:39Z 2467.3608398 2011-07-03T12:08:58Z 2466.8803711 2011-07-03T12:09:25Z 2465.9189453 2011-07-03T12:09:37Z 2465.9189453 2011-07-03T12:09:50Z 2465.4384766 2011-07-03T12:10:06Z 2464.9577637 2011-07-03T12:10:08Z 2464.9577637 2011-07-03T12:10:21Z 2467.8415527 2011-07-03T12:10:38Z 2468.3222656 2011-07-03T12:11:00Z 2467.3608398 2011-07-03T12:11:23Z 2468.3222656 2011-07-03T12:11:40Z 2468.8029785 2011-07-03T12:11:59Z 2469.7641602 2011-07-03T12:12:30Z 2470.2448730 2011-07-03T12:12:37Z 2470.7255859 2011-07-03T12:12:50Z 2472.1674805 2011-07-03T12:13:08Z 2474.5708008 2011-07-03T12:13:25Z 2477.9355469 2011-07-03T12:13:41Z 2479.8581543 2011-07-03T12:14:02Z 2482.7419434 2011-07-03T12:14:18Z 2483.2226562 2011-07-03T12:14:32Z 2483.2226562 2011-07-03T12:15:11Z 2483.7033691 2011-07-03T12:15:52Z 2484.6647949 2011-07-03T12:17:43Z 2485.1452637 2011-07-03T12:17:45Z 2486.5871582 2011-07-03T12:17:54Z 2486.5871582 2011-07-03T12:17:56Z 2488.0292969 2011-07-03T12:18:10Z 2489.9519043 2011-07-03T12:18:15Z 2490.9130859 2011-07-03T12:18:30Z 2492.8359375 2011-07-03T12:18:48Z 2494.7585449 2011-07-03T12:19:02Z 2495.7199707 2011-07-03T12:19:16Z 2495.7199707 2011-07-03T12:19:27Z 2494.7585449 2011-07-03T12:19:42Z 2497.6425781 2011-07-03T12:22:39Z 2496.6811523 2011-07-03T12:23:05Z 2497.1618652 2011-07-03T12:23:55Z 2496.2006836 2011-07-03T12:24:19Z 2496.6811523 2011-07-03T12:24:27Z 2497.6425781 2011-07-03T12:24:43Z 2498.1230469 2011-07-03T12:24:59Z 2498.1230469 2011-07-03T12:25:15Z 2496.6811523 2011-07-03T12:25:25Z 2495.7199707 2011-07-03T12:25:28Z 2493.7973633 2011-07-03T12:25:35Z 2494.2778320 2011-07-03T12:25:45Z 2494.7585449 2011-07-03T12:25:51Z 2495.2392578 2011-07-03T12:25:55Z 2496.2006836 2011-07-03T12:26:11Z 2496.2006836 2011-07-03T12:26:23Z 2497.1618652 2011-07-03T12:26:37Z 2498.1230469 2011-07-03T12:26:49Z 2498.1230469 2011-07-03T12:26:55Z 2498.1230469 2011-07-03T12:27:06Z 2499.0844727 2011-07-03T12:27:19Z 2499.5651855 2011-07-03T12:27:32Z 2500.0458984 2011-07-03T12:27:48Z 2499.5651855 2011-07-03T12:28:08Z 2500.0458984 2011-07-03T12:28:12Z 2500.5263672 2011-07-03T12:28:24Z 2501.9682617 2011-07-03T12:28:36Z 2503.4104004 2011-07-03T12:28:48Z 2505.3330078 2011-07-03T12:29:02Z 2507.2556152 2011-07-03T12:29:16Z 2508.6977539 2011-07-03T12:29:33Z 2509.1784668 2011-07-03T12:29:49Z 2509.1784668 2011-07-03T12:30:02Z 2509.6589355 2011-07-03T12:30:06Z 2510.6203613 2011-07-03T12:30:18Z 2511.1010742 2011-07-03T12:30:30Z 2511.5817871 2011-07-03T12:30:41Z 2511.5817871 2011-07-03T12:30:53Z 2512.0622559 2011-07-03T12:31:03Z 2512.5429688 2011-07-03T12:31:13Z 2513.5041504 2011-07-03T12:31:28Z 2513.0236816 2011-07-03T12:31:32Z 2513.5041504 2011-07-03T12:31:34Z 2513.9848633 2011-07-03T12:31:48Z 2515.9074707 2011-07-03T12:32:02Z 2518.3107910 2011-07-03T12:32:15Z 2519.7526855 2011-07-03T12:32:26Z 2520.7141113 2011-07-03T12:32:37Z 2520.7141113 2011-07-03T12:32:39Z 2522.1560059 2011-07-03T12:32:47Z 2522.6367188 2011-07-03T12:32:52Z 2522.6367188 2011-07-03T12:32:54Z 2525.0400391 2011-07-03T12:33:10Z 2526.4821777 2011-07-03T12:33:19Z 2528.4047852 2011-07-03T12:33:34Z 2530.3273926 2011-07-03T12:33:45Z 2532.7304688 2011-07-03T12:33:59Z 2534.1726074 2011-07-03T12:34:08Z 2537.0563965 2011-07-03T12:34:22Z 2538.9790039 2011-07-03T12:34:34Z 2539.9404297 2011-07-03T12:34:41Z 2542.8244629 2011-07-03T12:34:56Z 2545.7084961 2011-07-03T12:35:16Z 2548.1115723 2011-07-03T12:35:29Z 2548.5922852 2011-07-03T12:35:33Z 2551.9567871 2011-07-03T12:35:48Z 2553.8796387 2011-07-03T12:36:02Z 2555.8020020 2011-07-03T12:36:19Z 2559.1669922 2011-07-03T12:36:38Z 2561.5703125 2011-07-03T12:36:56Z 2563.4926758 2011-07-03T12:37:14Z 2566.3767090 2011-07-03T12:37:32Z 2569.2607422 2011-07-03T12:37:51Z 2569.2607422 2011-07-03T12:37:52Z 2570.2219238 2011-07-03T12:38:10Z 2572.6254883 2011-07-03T12:39:59Z 2572.1447754 2011-07-03T12:40:12Z 2573.5866699 2011-07-03T12:40:25Z 2575.0285645 2011-07-03T12:40:40Z 2576.9514160 2011-07-03T12:40:54Z 2577.4318848 2011-07-03T12:40:58Z 2578.3933105 2011-07-03T12:41:05Z 2579.3544922 2011-07-03T12:41:08Z 2580.7966309 2011-07-03T12:41:17Z 2581.2770996 2011-07-03T12:41:31Z 2582.7189941 2011-07-03T12:41:45Z 2585.6030273 2011-07-03T12:41:57Z 2588.9677734 2011-07-03T12:42:06Z 2588.9677734 2011-07-03T12:42:09Z 2588.9677734 2011-07-03T12:42:20Z 2591.3710938 2011-07-03T12:42:32Z 2593.2937012 2011-07-03T12:42:43Z 2593.2937012 2011-07-03T12:42:45Z 2595.2163086 2011-07-03T12:42:55Z 2596.6582031 2011-07-03T12:42:59Z 2599.5419922 2011-07-03T12:43:12Z 2599.5419922 2011-07-03T12:43:15Z 2600.9843750 2011-07-03T12:43:29Z 2603.3872070 2011-07-03T12:43:41Z 2603.8681641 2011-07-03T12:43:43Z 2604.8291016 2011-07-03T12:43:46Z 2605.3100586 2011-07-03T12:43:50Z 2607.7133789 2011-07-03T12:44:01Z 2608.6748047 2011-07-03T12:44:15Z 2609.6357422 2011-07-03T12:44:26Z 2609.6357422 2011-07-03T12:44:38Z 2610.5971680 2011-07-03T12:44:53Z 2611.5585938 2011-07-03T12:44:57Z 2613.4814453 2011-07-03T12:45:13Z 2615.4042969 2011-07-03T12:45:28Z 2617.3266602 2011-07-03T12:45:40Z 2617.8076172 2011-07-03T12:45:42Z 2618.7685547 2011-07-03T12:45:57Z 2620.2104492 2011-07-03T12:46:09Z 2622.1333008 2011-07-03T12:46:22Z 2622.6137695 2011-07-03T12:46:25Z 2622.6137695 2011-07-03T12:46:29Z 2625.0170898 2011-07-03T12:46:44Z 2627.4204102 2011-07-03T12:46:58Z 2630.3041992 2011-07-03T12:47:12Z 2632.7075195 2011-07-03T12:47:27Z 2634.1494141 2011-07-03T12:47:42Z 2635.1108398 2011-07-03T12:47:55Z 2637.0336914 2011-07-03T12:48:04Z 2639.4370117 2011-07-03T12:48:16Z 2639.9174805 2011-07-03T12:48:17Z 2640.8789062 2011-07-03T12:48:30Z 2642.8012695 2011-07-03T12:48:41Z 2641.8398438 2011-07-03T12:48:54Z 2644.7246094 2011-07-03T12:54:08Z 2642.8012695 2011-07-03T12:54:18Z 2646.6469727 2011-07-03T12:55:52Z 2644.2436523 2011-07-03T12:57:32Z 2647.6083984 2011-07-03T12:59:06Z 2647.6083984 2011-07-03T12:59:07Z 2645.6855469 2011-07-03T12:59:21Z 2645.2050781 2011-07-03T12:59:38Z 2648.5698242 2011-07-03T13:00:42Z 2647.1279297 2011-07-03T13:01:24Z 2646.6469727 2011-07-03T13:02:45Z 2646.6469727 2011-07-03T13:03:42Z 2647.6083984 2011-07-03T13:03:59Z 2649.5307617 2011-07-03T13:05:39Z 2649.5307617 2011-07-03T13:06:40Z 2649.5307617 2011-07-03T13:06:56Z 2650.0117188 2011-07-03T13:07:12Z 2650.0117188 2011-07-03T13:07:26Z 2649.5307617 2011-07-03T13:07:32Z 2649.5307617 2011-07-03T13:07:36Z 2650.4921875 2011-07-03T13:07:43Z 2646.6469727 2011-07-03T13:07:52Z 2646.6469727 2011-07-03T13:07:53Z 2642.8012695 2011-07-03T13:07:59Z 2641.3593750 2011-07-03T13:08:01Z 2640.8789062 2011-07-03T13:08:04Z 2640.8789062 2011-07-03T13:08:22Z 2640.8789062 2011-07-03T13:09:33Z 2637.9946289 2011-07-03T13:09:46Z 2635.1108398 2011-07-03T13:09:51Z 2631.7465820 2011-07-03T13:09:56Z 2629.8237305 2011-07-03T13:09:59Z 2626.9399414 2011-07-03T13:10:06Z 2623.0947266 2011-07-03T13:10:08Z 2620.2104492 2011-07-03T13:10:10Z 2620.6914062 2011-07-03T13:10:11Z 2619.7299805 2011-07-03T13:10:13Z 2615.4042969 2011-07-03T13:10:20Z 2614.9233398 2011-07-03T13:10:21Z 2613.9624023 2011-07-03T13:10:23Z 2611.0776367 2011-07-03T13:10:26Z 2607.2324219 2011-07-03T13:10:31Z 2603.8681641 2011-07-03T13:10:40Z 2600.9843750 2011-07-03T13:10:49Z 2601.4648438 2011-07-03T13:11:03Z 2600.0229492 2011-07-03T13:11:15Z 2599.5419922 2011-07-03T13:11:25Z 2597.6196289 2011-07-03T13:11:37Z 2593.7744141 2011-07-03T13:11:48Z 2594.7355957 2011-07-03T13:11:58Z 2595.6970215 2011-07-03T13:12:11Z 2594.2548828 2011-07-03T13:12:24Z 2595.2163086 2011-07-03T13:12:34Z 2595.2163086 2011-07-03T13:12:47Z 2593.7744141 2011-07-03T13:12:59Z 2591.8518066 2011-07-03T13:13:11Z 2592.3325195 2011-07-03T13:13:24Z 2588.4873047 2011-07-03T13:13:30Z 2588.9677734 2011-07-03T13:13:31Z 2588.4873047 2011-07-03T13:13:41Z 2588.0065918 2011-07-03T13:13:54Z 2585.6030273 2011-07-03T13:14:02Z 2583.6804199 2011-07-03T13:14:12Z 2582.7189941 2011-07-03T13:14:29Z 2582.2385254 2011-07-03T13:14:38Z 2580.7966309 2011-07-03T13:14:51Z 2579.8352051 2011-07-03T13:15:05Z 2579.8352051 2011-07-03T13:15:08Z 2578.8737793 2011-07-03T13:15:16Z 2579.3544922 2011-07-03T13:15:22Z 2578.8737793 2011-07-03T13:15:36Z 2578.8737793 2011-07-03T13:15:41Z 2579.8352051 2011-07-03T13:15:49Z 2578.3933105 2011-07-03T13:15:59Z 2578.3933105 2011-07-03T13:16:01Z 2575.9899902 2011-07-03T13:16:11Z 2577.4318848 2011-07-03T13:16:22Z 2577.9125977 2011-07-03T13:16:38Z 2578.8737793 2011-07-03T13:16:41Z 2581.2770996 2011-07-03T13:16:46Z 2581.7578125 2011-07-03T13:16:53Z 2585.1223145 2011-07-03T13:17:04Z 2585.6030273 2011-07-03T13:17:05Z 2585.6030273 2011-07-03T13:17:07Z 2586.5642090 2011-07-03T13:17:09Z 2588.0065918 2011-07-03T13:17:18Z 2590.8903809 2011-07-03T13:17:21Z 2589.4484863 2011-07-03T13:17:29Z 2588.9677734 2011-07-03T13:17:31Z 2591.3710938 2011-07-03T13:17:34Z 2589.9291992 2011-07-03T13:17:40Z 2594.7355957 2011-07-03T13:17:46Z 2601.9453125 2011-07-03T13:17:55Z 2602.4262695 2011-07-03T13:17:56Z 2596.6582031 2011-07-03T13:18:05Z 2592.8129883 2011-07-03T13:18:07Z 2588.9677734 2011-07-03T13:18:10Z 2588.9677734 2011-07-03T13:18:11Z 2592.8129883 2011-07-03T13:18:16Z 2595.6970215 2011-07-03T13:18:27Z 2599.0615234 2011-07-03T13:18:29Z 2601.9453125 2011-07-03T13:18:32Z 2597.6196289 2011-07-03T13:18:34Z 2597.1386719 2011-07-03T13:18:48Z 2594.2548828 2011-07-03T13:18:52Z 2594.7355957 2011-07-03T13:18:53Z 2594.7355957 2011-07-03T13:19:46Z 2593.7744141 2011-07-03T13:19:57Z 2596.6582031 2011-07-03T13:20:05Z 2592.8129883 2011-07-03T13:20:09Z 2596.1777344 2011-07-03T13:20:11Z 2597.6196289 2011-07-03T13:20:13Z 2594.2548828 2011-07-03T13:20:24Z 2598.1000977 2011-07-03T13:20:28Z 2602.4262695 2011-07-03T13:20:32Z 2602.4262695 2011-07-03T13:20:33Z 2604.8291016 2011-07-03T13:20:35Z 2598.5810547 2011-07-03T13:20:39Z 2599.0615234 2011-07-03T13:20:40Z 2602.4262695 2011-07-03T13:20:46Z 2601.9453125 2011-07-03T13:20:47Z 2597.1386719 2011-07-03T13:20:50Z 2598.1000977 2011-07-03T13:20:51Z 2600.5034180 2011-07-03T13:20:57Z 2602.4262695 2011-07-03T13:21:01Z 2598.5810547 2011-07-03T13:21:03Z 2601.9453125 2011-07-03T13:21:07Z 2597.1386719 2011-07-03T13:21:11Z 2598.5810547 2011-07-03T13:21:12Z 2601.4648438 2011-07-03T13:21:16Z 2598.5810547 2011-07-03T13:21:22Z 2594.7355957 2011-07-03T13:21:26Z 2594.2548828 2011-07-03T13:21:27Z 2598.1000977 2011-07-03T13:21:33Z 2597.6196289 2011-07-03T13:21:34Z 2597.1386719 2011-07-03T13:21:41Z 2592.3325195 2011-07-03T13:21:43Z 2588.9677734 2011-07-03T13:21:44Z 2586.0837402 2011-07-03T13:21:45Z 2582.7189941 2011-07-03T13:21:49Z 2577.9125977 2011-07-03T13:21:53Z 2577.9125977 2011-07-03T13:21:54Z 2575.0285645 2011-07-03T13:21:59Z 2575.0285645 2011-07-03T13:22:22Z 2571.6638184 2011-07-03T13:22:40Z 2568.7800293 2011-07-03T13:23:14Z 2566.3767090 2011-07-03T13:23:19Z 2563.4926758 2011-07-03T13:23:40Z 2560.1281738 2011-07-03T13:23:49Z 2559.6474609 2011-07-03T13:23:50Z 2556.7636719 2011-07-03T13:24:05Z 2555.3215332 2011-07-03T13:24:11Z 2551.9567871 2011-07-03T13:24:16Z 2549.0729980 2011-07-03T13:24:21Z 2545.7084961 2011-07-03T13:24:24Z 2541.3825684 2011-07-03T13:24:28Z 2539.9404297 2011-07-03T13:24:31Z 2537.5371094 2011-07-03T13:24:36Z 2536.5756836 2011-07-03T13:24:38Z 2533.2111816 2011-07-03T13:24:42Z 2530.8081055 2011-07-03T13:24:46Z 2526.9628906 2011-07-03T13:24:53Z 2522.6367188 2011-07-03T13:24:58Z 2519.2722168 2011-07-03T13:25:03Z 2515.9074707 2011-07-03T13:25:07Z 2513.5041504 2011-07-03T13:25:11Z 2510.1396484 2011-07-03T13:25:15Z 2506.7749023 2011-07-03T13:25:19Z 2504.8522949 2011-07-03T13:25:21Z 2503.4104004 2011-07-03T13:25:24Z 2499.5651855 2011-07-03T13:25:28Z 2499.5651855 2011-07-03T13:25:29Z 2496.2006836 2011-07-03T13:25:31Z 2496.2006836 2011-07-03T13:25:32Z 2493.7973633 2011-07-03T13:25:34Z 2488.9904785 2011-07-03T13:25:39Z 2486.5871582 2011-07-03T13:25:42Z 2486.1066895 2011-07-03T13:25:57Z 2484.6647949 2011-07-03T13:26:53Z 2483.7033691 2011-07-03T13:26:57Z 2479.8581543 2011-07-03T13:27:07Z 2477.4548340 2011-07-03T13:27:12Z 2473.6093750 2011-07-03T13:27:21Z 2473.1289062 2011-07-03T13:27:23Z 2472.6481934 2011-07-03T13:27:42Z 2471.2060547 2011-07-03T13:28:50Z 2467.3608398 2011-07-03T13:28:57Z 2466.3996582 2011-07-03T13:28:59Z 2464.9577637 2011-07-03T13:29:02Z 2461.1125488 2011-07-03T13:34:10Z 2462.5544434 2011-07-03T13:34:18Z 2462.0737305 2011-07-03T13:34:32Z 2460.6318359 2011-07-03T13:34:35Z 2459.1896973 2011-07-03T13:34:47Z 2458.7089844 2011-07-03T13:34:53Z 2460.6318359 2011-07-03T13:35:06Z 2460.1511230 2011-07-03T13:35:19Z 2459.1896973 2011-07-03T13:35:33Z 2459.1896973 2011-07-03T13:35:34Z 2459.6701660 2011-07-03T13:35:48Z 2460.6318359 2011-07-03T13:35:57Z 2462.0737305 2011-07-03T13:36:11Z 2463.5156250 2011-07-03T13:36:21Z 2463.5156250 2011-07-03T13:36:25Z 2464.4770508 2011-07-03T13:36:28Z 2466.8803711 2011-07-03T13:36:44Z 2466.3996582 2011-07-03T13:36:45Z 2470.2448730 2011-07-03T13:37:01Z 2472.6481934 2011-07-03T13:37:15Z 2474.0900879 2011-07-03T13:37:31Z 2474.0900879 2011-07-03T13:37:32Z 2471.6867676 2011-07-03T13:37:47Z 2473.1289062 2011-07-03T13:37:52Z 2473.1289062 2011-07-03T13:37:56Z 2472.1674805 2011-07-03T13:38:03Z 2475.5319824 2011-07-03T13:38:14Z 2472.6481934 2011-07-03T13:38:18Z 2474.5708008 2011-07-03T13:38:30Z 2471.6867676 2011-07-03T13:38:43Z 2469.2836914 2011-07-03T13:38:51Z 2466.3996582 2011-07-03T13:38:56Z 2465.9189453 2011-07-03T13:38:58Z 2464.9577637 2011-07-03T13:39:03Z 2463.0351562 2011-07-03T13:39:06Z 2460.6318359 2011-07-03T13:39:11Z 2461.1125488 2011-07-03T13:39:15Z 2456.7863770 2011-07-03T13:39:18Z 2455.3444824 2011-07-03T13:39:19Z 2452.9411621 2011-07-03T13:39:22Z 2449.5766602 2011-07-03T13:39:32Z 2447.6540527 2011-07-03T13:39:37Z 2446.6926270 2011-07-03T13:39:40Z 2443.3278809 2011-07-03T13:39:44Z 2443.3278809 2011-07-03T13:39:45Z 2441.4052734 2011-07-03T13:39:49Z 2437.0793457 2011-07-03T13:39:54Z 2434.6762695 2011-07-03T13:39:57Z 2434.1955566 2011-07-03T13:40:02Z 2432.2729492 2011-07-03T13:40:05Z 2432.7534180 2011-07-03T13:40:12Z 2433.7148438 2011-07-03T13:40:15Z 2436.5986328 2011-07-03T13:40:24Z 2439.9633789 2011-07-03T13:40:35Z 2440.9245605 2011-07-03T13:40:42Z 2441.4052734 2011-07-03T13:40:54Z 2442.3666992 2011-07-03T13:41:02Z 2443.3278809 2011-07-03T13:41:06Z 2443.3278809 2011-07-03T13:41:31Z 2441.8859863 2011-07-03T13:42:22Z 2444.7700195 2011-07-03T13:43:38Z 2445.7314453 2011-07-03T13:43:43Z 2442.3666992 2011-07-03T13:44:12Z 2442.3666992 2011-07-03T13:45:13Z 2442.3666992 2011-07-03T13:45:15Z 2440.4438477 2011-07-03T13:45:20Z 2437.0793457 2011-07-03T13:45:24Z 2434.1955566 2011-07-03T13:45:28Z 2432.2729492 2011-07-03T13:45:31Z 2427.4660645 2011-07-03T13:45:35Z 2426.0241699 2011-07-03T13:45:37Z 2424.1015625 2011-07-03T13:45:44Z 2419.7756348 2011-07-03T13:45:47Z 2416.4111328 2011-07-03T13:45:51Z 2414.0078125 2011-07-03T13:45:53Z 2413.5270996 2011-07-03T13:45:55Z 2411.6044922 2011-07-03T13:45:58Z 2411.6044922 2011-07-03T13:46:23Z 2409.2011719 2011-07-03T13:47:13Z 2406.7978516 2011-07-03T13:47:19Z 2404.3945312 2011-07-03T13:47:23Z 2401.9912109 2011-07-03T13:47:27Z 2400.0688477 2011-07-03T13:47:30Z 2398.6267090 2011-07-03T13:47:33Z 2395.2619629 2011-07-03T13:47:37Z 2393.3393555 2011-07-03T13:47:41Z 2390.4553223 2011-07-03T13:47:44Z 2391.4167480 2011-07-03T13:48:01Z 2390.4553223 2011-07-03T13:48:30Z 2388.5329590 2011-07-03T13:48:33Z 2385.1682129 2011-07-03T13:48:36Z 2385.6489258 2011-07-03T13:48:37Z 2382.2844238 2011-07-03T13:48:43Z 2382.2844238 2011-07-03T13:48:44Z 2378.9194336 2011-07-03T13:48:46Z 2376.0356445 2011-07-03T13:48:51Z 2374.1130371 2011-07-03T13:48:56Z 2372.1904297 2011-07-03T13:49:01Z 2370.7485352 2011-07-03T13:49:03Z 2368.8259277 2011-07-03T13:49:06Z 2366.9033203 2011-07-03T13:49:09Z 2363.5383301 2011-07-03T13:49:12Z 2363.0578613 2011-07-03T13:49:13Z 2364.0192871 2011-07-03T13:49:14Z 2362.5771484 2011-07-03T13:49:20Z 2360.1738281 2011-07-03T13:49:27Z 2359.6931152 2011-07-03T13:49:41Z 2359.2126465 2011-07-03T13:50:06Z 2358.2512207 2011-07-03T13:50:49Z 2357.2900391 2011-07-03T13:50:54Z 2355.3674316 2011-07-03T13:51:00Z 2352.9641113 2011-07-03T13:51:04Z 2352.4833984 2011-07-03T13:51:07Z 2350.0803223 2011-07-03T13:51:11Z 2348.6381836 2011-07-03T13:51:15Z 2345.7541504 2011-07-03T13:51:23Z 2344.7927246 2011-07-03T13:51:25Z 2343.3508301 2011-07-03T13:51:37Z 2340.4667969 2011-07-03T13:51:58Z 2337.1022949 2011-07-03T13:52:07Z 2337.1022949 2011-07-03T13:52:19Z 2336.1411133 2011-07-03T13:52:31Z 2336.1411133 2011-07-03T13:52:52Z 2336.1411133 2011-07-03T13:53:05Z 2336.1411133 2011-07-03T13:53:12Z 2334.2185059 2011-07-03T13:53:21Z 2334.6992188 2011-07-03T13:53:33Z 2337.1022949 2011-07-03T13:53:46Z 2339.9863281 2011-07-03T13:54:04Z 2342.8701172 2011-07-03T13:54:13Z 2345.7541504 2011-07-03T13:54:22Z 2345.7541504 2011-07-03T13:54:23Z 2346.7153320 2011-07-03T13:54:33Z 2346.7153320 2011-07-03T13:54:42Z 2347.6767578 2011-07-03T13:54:54Z 2347.6767578 2011-07-03T13:55:14Z 2346.7153320 2011-07-03T13:55:33Z 2345.7541504 2011-07-03T13:55:38Z 2342.8701172 2011-07-03T13:55:48Z 2341.9089355 2011-07-03T13:55:50Z 2339.0249023 2011-07-03T13:55:57Z 2335.6604004 2011-07-03T13:56:05Z 2332.7763672 2011-07-03T13:56:10Z 2329.8923340 2011-07-03T13:56:14Z 2329.8923340 2011-07-03T13:56:16Z 2326.5278320 2011-07-03T13:56:21Z 2323.6437988 2011-07-03T13:56:25Z 2319.7985840 2011-07-03T13:56:31Z 2317.8759766 2011-07-03T13:56:34Z 2316.9147949 2011-07-03T13:56:35Z 2313.0693359 2011-07-03T13:56:39Z 2311.6274414 2011-07-03T13:56:40Z 2307.3015137 2011-07-03T13:56:43Z 2305.8593750 2011-07-03T13:56:44Z 2302.9755859 2011-07-03T13:56:47Z 2300.0917969 2011-07-03T13:56:52Z 2298.6494141 2011-07-03T13:56:54Z 2295.2849121 2011-07-03T13:56:59Z 2294.8041992 2011-07-03T13:57:00Z 2292.4011230 2011-07-03T13:57:04Z 2290.4782715 2011-07-03T13:57:07Z 2288.0751953 2011-07-03T13:57:11Z 2287.1137695 2011-07-03T13:57:14Z 2283.2683105 2011-07-03T13:57:21Z 2282.7875977 2011-07-03T13:57:22Z 2281.3457031 2011-07-03T13:57:25Z 2279.4230957 2011-07-03T13:57:36Z 2277.9812012 2011-07-03T13:57:39Z 2277.0200195 2011-07-03T13:57:40Z 2272.6940918 2011-07-03T13:57:45Z 2272.6940918 2011-07-03T13:57:46Z 2271.7326660 2011-07-03T13:57:56Z 2268.8488770 2011-07-03T13:58:05Z 2267.4064941 2011-07-03T13:58:07Z 2264.0419922 2011-07-03T13:58:10Z 2262.6000977 2011-07-03T13:58:13Z 2260.6774902 2011-07-03T13:58:16Z 2256.3515625 2011-07-03T13:58:20Z 2253.9484863 2011-07-03T13:58:25Z 2251.0642090 2011-07-03T13:58:32Z 2247.6997070 2011-07-03T13:58:37Z 2244.3349609 2011-07-03T13:58:40Z 2240.9704590 2011-07-03T13:58:43Z 2237.6059570 2011-07-03T13:58:47Z 2236.6445312 2011-07-03T13:58:49Z 2235.2023926 2011-07-03T13:58:52Z 2229.4345703 2011-07-03T13:58:56Z 2229.4345703 2011-07-03T13:58:57Z 2227.9926758 2011-07-03T13:59:01Z 2227.5119629 2011-07-03T13:59:03Z 2227.0314941 2011-07-03T13:59:06Z 2222.2248535 2011-07-03T13:59:09Z 2217.4179688 2011-07-03T13:59:13Z 2216.9375000 2011-07-03T13:59:14Z 2213.0922852 2011-07-03T13:59:18Z 2209.2470703 2011-07-03T13:59:21Z 2209.2470703 2011-07-03T13:59:22Z 2208.2856445 2011-07-03T13:59:24Z 2206.3630371 2011-07-03T13:59:27Z 2203.4790039 2011-07-03T13:59:32Z 2202.9982910 2011-07-03T13:59:33Z 2201.0756836 2011-07-03T13:59:37Z 2198.6723633 2011-07-03T13:59:46Z 2198.1916504 2011-07-03T13:59:47Z 2196.2692871 2011-07-03T13:59:50Z 2192.4240723 2011-07-03T13:59:55Z 2191.9433594 2011-07-03T13:59:57Z 2190.5012207 2011-07-03T13:59:59Z 2187.1364746 2011-07-03T14:00:01Z 2183.7719727 2011-07-03T14:00:04Z 2182.3300781 2011-07-03T14:00:08Z 2180.8881836 2011-07-03T14:00:14Z 2182.3300781 2011-07-03T14:00:24Z 2182.3300781 2011-07-03T14:00:29Z 2181.3686523 2011-07-03T14:00:31Z 2178.4848633 2011-07-03T14:00:39Z 2177.0429688 2011-07-03T14:00:56Z 2176.5622559 2011-07-03T14:01:03Z 2172.7170410 2011-07-03T14:01:09Z 2172.2363281 2011-07-03T14:01:11Z 2170.3134766 2011-07-03T14:01:16Z 2166.4682617 2011-07-03T14:01:20Z 2163.1037598 2011-07-03T14:01:23Z 2160.7004395 2011-07-03T14:01:26Z 2158.2971191 2011-07-03T14:01:30Z 2157.3359375 2011-07-03T14:01:32Z 2155.8935547 2011-07-03T14:01:42Z 2158.2971191 2011-07-03T14:01:53Z 2157.3359375 2011-07-03T14:02:07Z 2157.8166504 2011-07-03T14:02:17Z 2158.7778320 2011-07-03T14:02:50Z 2159.7390137 2011-07-03T14:02:58Z 2162.1423340 2011-07-03T14:03:12Z 2165.5070801 2011-07-03T14:03:29Z 2168.3908691 2011-07-03T14:03:47Z 2171.2746582 2011-07-03T14:04:08Z 2173.1977539 2011-07-03T14:04:29Z 2175.1201172 2011-07-03T14:04:55Z 2177.0429688 2011-07-03T14:05:14Z 2179.9267578 2011-07-03T14:05:51Z 2180.4074707 2011-07-03T14:06:08Z 2180.8881836 2011-07-03T14:06:17Z 2182.8105469 2011-07-03T14:06:31Z 2183.7719727 2011-07-03T14:06:47Z 2180.4074707 2011-07-03T14:10:55Z 2181.8493652 2011-07-03T14:12:11Z 2184.2526855 2011-07-03T14:12:30Z 2186.6557617 2011-07-03T14:12:42Z 2185.2138672 2011-07-03T14:12:57Z 2182.8105469 2011-07-03T14:13:08Z 2182.3300781 2011-07-03T14:13:18Z 2182.8105469 2011-07-03T14:13:32Z 2183.7719727 2011-07-03T14:13:44Z 2184.2526855 2011-07-03T14:13:58Z 2184.7333984 2011-07-03T14:14:12Z 2183.2912598 2011-07-03T14:14:20Z 2180.8881836 2011-07-03T14:14:24Z 2177.5234375 2011-07-03T14:14:30Z 2173.6782227 2011-07-03T14:14:34Z 2172.2363281 2011-07-03T14:14:40Z 2168.8715820 2011-07-03T14:14:48Z 2168.3908691 2011-07-03T14:14:50Z 2165.5070801 2011-07-03T14:14:54Z 2162.1423340 2011-07-03T14:14:58Z 2161.1811523 2011-07-03T14:15:00Z 2158.7778320 2011-07-03T14:15:04Z 2155.8935547 2011-07-03T14:15:09Z 2152.5290527 2011-07-03T14:15:12Z 2149.6452637 2011-07-03T14:15:15Z 2146.2807617 2011-07-03T14:15:20Z 2145.3193359 2011-07-03T14:15:22Z 2142.9160156 2011-07-03T14:15:25Z 2139.5512695 2011-07-03T14:15:31Z 2139.5512695 2011-07-03T14:15:32Z 2135.7060547 2011-07-03T14:15:40Z 2131.8608398 2011-07-03T14:15:43Z 2132.3415527 2011-07-03T14:15:44Z 2130.4189453 2011-07-03T14:15:46Z 2129.4575195 2011-07-03T14:15:47Z 2125.6123047 2011-07-03T14:15:52Z 2123.2089844 2011-07-03T14:15:55Z 2119.3637695 2011-07-03T14:15:59Z 2119.3637695 2011-07-03T14:16:00Z 2119.3637695 2011-07-03T14:16:01Z 2118.4023438 2011-07-03T14:16:03Z 2116.4797363 2011-07-03T14:16:06Z 2113.1152344 2011-07-03T14:16:11Z 2112.6345215 2011-07-03T14:16:12Z 2109.7504883 2011-07-03T14:16:15Z 2109.2700195 2011-07-03T14:16:16Z 2107.8278809 2011-07-03T14:16:19Z 2106.8664551 2011-07-03T14:16:21Z 2103.5019531 2011-07-03T14:16:26Z 2100.6179199 2011-07-03T14:16:29Z 2100.1374512 2011-07-03T14:16:30Z 2098.6953125 2011-07-03T14:16:32Z 2094.8500977 2011-07-03T14:16:36Z 2092.9274902 2011-07-03T14:16:40Z 2090.5239258 2011-07-03T14:16:44Z 2087.6401367 2011-07-03T14:16:48Z 2084.2756348 2011-07-03T14:16:53Z 2084.2756348 2011-07-03T14:16:54Z 2082.8334961 2011-07-03T14:16:55Z 2079.4689941 2011-07-03T14:16:59Z 2079.4689941 2011-07-03T14:17:00Z 2076.1044922 2011-07-03T14:17:04Z 2071.2976074 2011-07-03T14:17:09Z 2067.4523926 2011-07-03T14:17:13Z 2067.4523926 2011-07-03T14:17:14Z 2062.6459961 2011-07-03T14:17:20Z 2059.2812500 2011-07-03T14:17:24Z 2055.9165039 2011-07-03T14:17:28Z 2054.9553223 2011-07-03T14:17:30Z 2049.1875000 2011-07-03T14:17:35Z 2049.1875000 2011-07-03T14:17:36Z 2046.7841797 2011-07-03T14:17:39Z 2042.4582520 2011-07-03T14:17:47Z 2042.4582520 2011-07-03T14:17:49Z 2040.0549316 2011-07-03T14:17:56Z 2037.6516113 2011-07-03T14:18:00Z 2036.6901855 2011-07-03T14:18:03Z 2036.2097168 2011-07-03T14:18:05Z 2035.2482910 2011-07-03T14:18:08Z 2034.2871094 2011-07-03T14:18:19Z 2033.8063965 2011-07-03T14:19:25Z 2033.3256836 2011-07-03T14:19:31Z 2032.3645020 2011-07-03T14:19:43Z 2033.8063965 2011-07-03T14:19:57Z 2034.2871094 2011-07-03T14:20:00Z 2033.8063965 2011-07-03T14:20:05Z 2033.3256836 2011-07-03T14:20:18Z 2031.8837891 2011-07-03T14:20:30Z 2032.3645020 2011-07-03T14:20:32Z 2029.9611816 2011-07-03T14:20:43Z 2029.9611816 2011-07-03T14:20:52Z 2029.9611816 2011-07-03T14:20:56Z 2029.9611816 2011-07-03T14:21:09Z 2029.9611816 2011-07-03T14:21:20Z 2029.9611816 2011-07-03T14:21:27Z 2028.5192871 2011-07-03T14:21:41Z 2026.5964355 2011-07-03T14:21:51Z 2026.5964355 2011-07-03T14:21:55Z 2026.5964355 2011-07-03T14:22:00Z 2028.0385742 2011-07-03T14:22:11Z 2028.5192871 2011-07-03T14:22:16Z 2028.9997559 2011-07-03T14:22:20Z 2029.9611816 2011-07-03T14:22:31Z 2028.5192871 2011-07-03T14:22:34Z 2027.0771484 2011-07-03T14:22:37Z 2026.1157227 2011-07-03T14:22:41Z 2026.5964355 2011-07-03T14:22:48Z 2027.5576172 2011-07-03T14:23:01Z 2028.5192871 2011-07-03T14:23:13Z 2032.3645020 2011-07-03T14:23:22Z 2035.2482910 2011-07-03T14:23:31Z 2035.2482910 2011-07-03T14:23:45Z 2037.1708984 2011-07-03T14:24:03Z 2036.2097168 2011-07-03T14:24:05Z 2039.0935059 2011-07-03T14:24:17Z 2040.0549316 2011-07-03T14:24:19Z 2040.0549316 2011-07-03T14:24:34Z 2037.6516113 2011-07-03T14:24:40Z 2037.1708984 2011-07-03T14:24:47Z 2037.1708984 2011-07-03T14:25:04Z 2038.1323242 2011-07-03T14:26:26Z 2036.6901855 2011-07-03T14:27:34Z 2035.7290039 2011-07-03T14:27:47Z 2032.3645020 2011-07-03T14:27:52Z 2031.4030762 2011-07-03T14:27:56Z 2029.4804688 2011-07-03T14:28:11Z 2028.5192871 2011-07-03T14:28:15Z 2024.6738281 2011-07-03T14:28:20Z 2021.3090820 2011-07-03T14:28:25Z 2020.3479004 2011-07-03T14:28:27Z 2017.9445801 2011-07-03T14:28:32Z 2014.5800781 2011-07-03T14:28:38Z 2012.6574707 2011-07-03T14:28:42Z 2010.7346191 2011-07-03T14:28:47Z 2009.7731934 2011-07-03T14:28:53Z 2009.2927246 2011-07-03T14:28:55Z 2006.4086914 2011-07-03T14:29:01Z 2004.4860840 2011-07-03T14:29:05Z 2000.1604004 2011-07-03T14:29:12Z 1997.7570801 2011-07-03T14:29:17Z 1995.3535156 2011-07-03T14:29:21Z 1994.3920898 2011-07-03T14:29:23Z 1991.9890137 2011-07-03T14:29:30Z 1990.0664062 2011-07-03T14:29:34Z 1986.7016602 2011-07-03T14:29:46Z 1986.7016602 2011-07-03T14:29:48Z 1985.2597656 2011-07-03T14:29:51Z 1983.8178711 2011-07-03T14:29:54Z 1981.8952637 2011-07-03T14:29:57Z 1980.9340820 2011-07-03T14:29:58Z 1979.4916992 2011-07-03T14:30:01Z 1978.5305176 2011-07-03T14:30:02Z 1976.1271973 2011-07-03T14:30:07Z 1973.7238770 2011-07-03T14:30:11Z 1973.2434082 2011-07-03T14:30:13Z 1970.8400879 2011-07-03T14:30:20Z 1968.4367676 2011-07-03T14:30:29Z 1966.9948730 2011-07-03T14:30:34Z 1963.1494141 2011-07-03T14:30:47Z 1962.6687012 2011-07-03T14:30:48Z 1959.3041992 2011-07-03T14:30:53Z 1957.8623047 2011-07-03T14:30:55Z 1956.4201660 2011-07-03T14:30:58Z 1953.5363770 2011-07-03T14:31:09Z 1952.5749512 2011-07-03T14:31:18Z 1948.7297363 2011-07-03T14:31:25Z 1944.8842773 2011-07-03T14:31:28Z 1940.5583496 2011-07-03T14:31:33Z 1937.6745605 2011-07-03T14:31:36Z 1935.7519531 2011-07-03T14:31:41Z 1934.7907715 2011-07-03T14:31:43Z 1932.8679199 2011-07-03T14:31:45Z 1930.4645996 2011-07-03T14:31:48Z 1927.1000977 2011-07-03T14:31:52Z 1927.1000977 2011-07-03T14:31:53Z 1925.6579590 2011-07-03T14:31:55Z 1922.7741699 2011-07-03T14:31:58Z 1919.8901367 2011-07-03T14:32:03Z 1915.0834961 2011-07-03T14:32:08Z 1911.7189941 2011-07-03T14:32:11Z 1908.3542480 2011-07-03T14:32:14Z 1906.4316406 2011-07-03T14:32:17Z 1905.9509277 2011-07-03T14:32:18Z 1900.6638184 2011-07-03T14:32:22Z 1896.3378906 2011-07-03T14:32:25Z 1892.4926758 2011-07-03T14:32:28Z 1889.1279297 2011-07-03T14:32:32Z 1885.7634277 2011-07-03T14:32:34Z 1886.2441406 2011-07-03T14:32:35Z 1882.8791504 2011-07-03T14:32:38Z 1881.4372559 2011-07-03T14:32:41Z 1878.0727539 2011-07-03T14:32:58Z 1877.5920410 2011-07-03T14:33:10Z 1875.1887207 2011-07-03T14:33:14Z 1873.7468262 2011-07-03T14:33:16Z 1872.7856445 2011-07-03T14:33:18Z 1873.2663574 2011-07-03T14:33:20Z 1869.4211426 2011-07-03T14:33:27Z 1868.4597168 2011-07-03T14:33:33Z 1865.0949707 2011-07-03T14:33:39Z 1864.1335449 2011-07-03T14:33:43Z 1862.2109375 2011-07-03T14:33:47Z 1858.8464355 2011-07-03T14:33:52Z 1857.8852539 2011-07-03T14:33:54Z 1857.4045410 2011-07-03T14:34:01Z 1857.4045410 2011-07-03T14:34:03Z 1855.0012207 2011-07-03T14:34:07Z 1853.5593262 2011-07-03T14:34:10Z 1850.6750488 2011-07-03T14:34:12Z 1848.7524414 2011-07-03T14:34:15Z 1845.8686523 2011-07-03T14:34:19Z 1843.9460449 2011-07-03T14:34:26Z 1843.9460449 2011-07-03T14:34:31Z 1842.0234375 2011-07-03T14:34:36Z 1838.6589355 2011-07-03T14:34:39Z 1838.1782227 2011-07-03T14:34:46Z 1834.3327637 2011-07-03T14:34:54Z 1829.0454102 2011-07-03T14:35:00Z 1830.9682617 2011-07-03T14:35:01Z 1830.0068359 2011-07-03T14:35:09Z 1825.6809082 2011-07-03T14:35:16Z 1825.2001953 2011-07-03T14:35:17Z 1823.2778320 2011-07-03T14:35:20Z 1819.9128418 2011-07-03T14:35:24Z 1819.9128418 2011-07-03T14:35:25Z 1817.5095215 2011-07-03T14:35:28Z 1813.6643066 2011-07-03T14:35:33Z 1812.7031250 2011-07-03T14:35:34Z 1811.2612305 2011-07-03T14:35:37Z 1810.2998047 2011-07-03T14:35:39Z 1805.9738770 2011-07-03T14:35:43Z 1805.9738770 2011-07-03T14:35:44Z 1803.5705566 2011-07-03T14:35:47Z 1799.7253418 2011-07-03T14:35:54Z 1795.3994141 2011-07-03T14:35:58Z 1792.5156250 2011-07-03T14:36:01Z 1788.6704102 2011-07-03T14:36:04Z 1785.7861328 2011-07-03T14:36:08Z 1784.8249512 2011-07-03T14:36:16Z 1780.4990234 2011-07-03T14:36:25Z 1778.0957031 2011-07-03T14:36:27Z 1773.7697754 2011-07-03T14:36:30Z 1772.8085938 2011-07-03T14:36:32Z 1769.4438477 2011-07-03T14:36:40Z 1766.0791016 2011-07-03T14:36:45Z 1764.1564941 2011-07-03T14:36:50Z 1760.3112793 2011-07-03T14:36:54Z 1760.7919922 2011-07-03T14:36:55Z 1756.9467773 2011-07-03T14:36:57Z 1756.9467773 2011-07-03T14:36:58Z 1755.9851074 2011-07-03T14:37:02Z 1754.5432129 2011-07-03T14:37:04Z 1752.6206055 2011-07-03T14:37:06Z 1753.1013184 2011-07-03T14:37:09Z 1751.1787109 2011-07-03T14:37:13Z 1749.7368164 2011-07-03T14:37:15Z 1748.2946777 2011-07-03T14:37:17Z 1746.3723145 2011-07-03T14:37:22Z 1741.5656738 2011-07-03T14:37:27Z 1739.6428223 2011-07-03T14:37:30Z 1738.2009277 2011-07-03T14:37:33Z 1737.2395020 2011-07-03T14:37:35Z 1734.8364258 2011-07-03T14:37:40Z 1731.9523926 2011-07-03T14:37:45Z 1728.5878906 2011-07-03T14:37:50Z 1728.5878906 2011-07-03T14:37:51Z 1727.6264648 2011-07-03T14:37:54Z 1724.7426758 2011-07-03T14:37:59Z 1723.7810059 2011-07-03T14:38:01Z 1722.8198242 2011-07-03T14:38:04Z 1719.4553223 2011-07-03T14:38:09Z 1719.9357910 2011-07-03T14:38:10Z 1718.4938965 2011-07-03T14:38:13Z 1716.5712891 2011-07-03T14:38:28Z 1716.0905762 2011-07-03T14:38:43Z 1715.1293945 2011-07-03T14:39:00Z 1714.6486816 2011-07-03T14:39:24Z 1714.1679688 2011-07-03T14:39:30Z 1711.7648926 2011-07-03T14:39:37Z 1711.2841797 2011-07-03T14:39:39Z 1710.3227539 2011-07-03T14:39:41Z 1710.3227539 2011-07-03T14:39:44Z 1711.2841797 2011-07-03T14:39:48Z 1712.7260742 2011-07-03T14:39:57Z 1712.2453613 2011-07-03T14:40:10Z 1711.7648926 2011-07-03T14:40:26Z 1711.7648926 2011-07-03T14:40:55Z 1711.7648926 2011-07-03T14:41:41Z 1711.7648926 2011-07-03T14:42:00Z 1711.2841797 2011-07-03T14:42:11Z 1708.8808594 2011-07-03T14:44:48Z 1708.4001465 2011-07-03T14:45:18Z 1708.8808594 2011-07-03T14:45:43Z 1708.4001465 2011-07-03T14:45:58Z 1707.9194336 2011-07-03T14:46:11Z 1707.9194336 2011-07-03T14:46:33Z 1707.4387207 2011-07-03T14:46:53Z 1706.4772949 2011-07-03T14:47:31Z 1706.4772949 2011-07-03T14:47:47Z 1705.5161133 2011-07-03T14:48:11Z 1704.5546875 2011-07-03T14:48:25Z 1704.0742188 2011-07-03T14:48:27Z 1702.6320801 2011-07-03T14:48:39Z 1702.1513672 2011-07-03T14:48:45Z 1702.1513672 2011-07-03T14:49:03Z 1701.6708984 2011-07-03T14:49:27Z 1701.1901855 2011-07-03T14:49:47Z 1701.1901855 2011-07-03T14:51:32Z 1699.7482910 2011-07-03T14:51:39Z 1700.2290039 2011-07-03T14:51:53Z 1698.7868652 2011-07-03T14:52:09Z 1697.8256836 2011-07-03T14:52:24Z 1695.9030762 2011-07-03T14:52:39Z 1693.9804688 2011-07-03T14:52:54Z 1693.0190430 2011-07-03T14:53:08Z 1691.0961914 2011-07-03T14:53:25Z 1688.6931152 2011-07-03T14:53:44Z 1688.2124023 2011-07-03T14:53:51Z 1684.8479004 2011-07-03T14:54:04Z 1681.4831543 2011-07-03T14:54:17Z 1679.0798340 2011-07-03T14:54:33Z 1678.1186523 2011-07-03T14:54:45Z 1677.6379395 2011-07-03T14:54:54Z 1676.1960449 2011-07-03T14:55:08Z 1673.3120117 2011-07-03T14:55:23Z 1672.8312988 2011-07-03T14:55:27Z 1670.9086914 2011-07-03T14:55:42Z 1670.4279785 2011-07-03T14:55:47Z 1670.4279785 2011-07-03T14:55:49Z 1669.9472656 2011-07-03T14:55:53Z 1668.0246582 2011-07-03T14:55:58Z 1666.1020508 2011-07-03T14:56:01Z 1665.1408691 2011-07-03T14:56:05Z 1665.6215820 2011-07-03T14:56:07Z 1664.6601562 2011-07-03T14:56:13Z 1663.2182617 2011-07-03T14:56:27Z 1661.7763672 2011-07-03T14:56:38Z 1661.2956543 2011-07-03T14:56:48Z 1658.4113770 2011-07-03T14:57:02Z 1655.5275879 2011-07-03T14:57:10Z 1654.5661621 2011-07-03T14:57:12Z 1652.1628418 2011-07-03T14:57:19Z 1650.2404785 2011-07-03T14:57:30Z 1650.7209473 2011-07-03T14:57:34Z 1650.2404785 2011-07-03T14:57:49Z 1649.7597656 2011-07-03T14:57:58Z 1648.7983398 2011-07-03T14:58:12Z 1646.8757324 2011-07-03T14:58:27Z 1643.5109863 2011-07-03T14:58:36Z 1643.5109863 2011-07-03T14:58:38Z 1640.1464844 2011-07-03T14:58:50Z 1637.7431641 2011-07-03T14:59:02Z 1636.7817383 2011-07-03T14:59:12Z 1637.2624512 2011-07-03T14:59:29Z 1638.7045898 2011-07-03T14:59:42Z 1639.1850586 2011-07-03T14:59:56Z 1639.1850586 2011-07-03T15:00:19Z 1639.6657715 2011-07-03T15:00:34Z 1639.6657715 2011-07-03T15:00:43Z 1640.6269531 2011-07-03T15:00:56Z 1641.1076660 2011-07-03T15:00:57Z 1643.5109863 2011-07-03T15:01:11Z 1644.4724121 2011-07-03T15:01:27Z 1643.0302734 2011-07-03T15:01:56Z 1640.1464844 2011-07-03T15:08:14Z 1641.5883789 2011-07-03T15:12:19Z 1640.6269531 2011-07-03T15:12:34Z 1639.6657715 2011-07-03T15:21:24Z 1639.1850586 2011-07-03T15:22:09Z 1639.1850586 2011-07-03T15:23:01Z