Garmin International 2012-07-10T13:05:55Z 2012-07-10T13:00:14Z 01 SX 2012-07-07 07:55:17 Giorno SENTIERO PER REMONDINO 2012-07-07 07:55:17 Giorno SENTIERO PER REMONDINO Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:00:36Z 02 SX 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:02:02Z 03 SX 2012-07-07 07:55:17 Giorno tacche gialle e rosse 2012-07-07 07:55:17 Giorno tacche gialle e rosse Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:02:55Z 04 SX 2012-07-07 07:55:17 Giorno Bivio per rif genova 2012-07-07 07:55:17 Giorno Bivio per rif genova Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:02:29Z Colle Brocan 2012-07-07 07:55:17 Giorno Tacche gialle a scendere 2012-07-07 07:55:17 Giorno Tacche gialle a scendere Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:04:45Z Colle Chiapous 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:01:35Z Lago Nasta 2012-07-07 07:55:17 Giorno poi tacche gialle e rosse per Brocan 2012-07-07 07:55:17 Giorno poi tacche gialle e rosse per Brocan Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:03:49Z O5 SX 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Flag, Blue SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:03:12Z Rifugio Genova Land Land Residence SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:05:12Z Rifugio Morelli-Buzzi 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Residence SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T13:01:05Z RIFUGIO REMONDINO 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Residence SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-10T12:52:40Z Start 2012-07-07 07:55:17 Giorno 2012-07-07 07:55:17 Giorno Trail Head SymbolAndName 20120707_BIKE_TOURARGENTERA 2012-07-07 Tour Argentera Yellow 1356.559999999999945 2012-07-07T05:55:34Z 1356.559999999999945 2012-07-07T05:55:39Z 1356.079999999999927 2012-07-07T05:55:43Z 1356.079999999999927 2012-07-07T05:55:50Z 1356.079999999999927 2012-07-07T05:55:54Z 1356.559999999999945 2012-07-07T05:56:00Z 1358.480000000000018 2012-07-07T05:56:14Z 1360.400000000000091 2012-07-07T05:56:29Z 1361.839999999999918 2012-07-07T05:56:37Z 1363.289999999999964 2012-07-07T05:56:45Z 1364.25 2012-07-07T05:56:50Z 1366.650000000000091 2012-07-07T05:57:03Z 1370.019999999999982 2012-07-07T05:57:16Z 1370.019999999999982 2012-07-07T05:57:20Z 1370.5 2012-07-07T05:57:21Z 1370.5 2012-07-07T05:57:22Z 1370.5 2012-07-07T05:57:23Z 1370.5 2012-07-07T05:57:24Z 1370.5 2012-07-07T05:57:25Z 1370.980000000000018 2012-07-07T05:57:26Z 1370.980000000000018 2012-07-07T05:57:27Z 1370.980000000000018 2012-07-07T05:57:28Z 1371.460000000000036 2012-07-07T05:57:29Z 1371.460000000000036 2012-07-07T05:57:40Z 1372.900000000000091 2012-07-07T05:57:49Z 1372.900000000000091 2012-07-07T05:57:50Z 1374.819999999999936 2012-07-07T05:58:04Z 1377.710000000000036 2012-07-07T05:58:20Z 1380.589999999999918 2012-07-07T05:58:35Z 1382.990000000000009 2012-07-07T05:58:50Z 1386.3599999999999 2012-07-07T05:59:06Z 1388.759999999999991 2012-07-07T05:59:19Z 1390.680000000000064 2012-07-07T05:59:31Z 1393.089999999999918 2012-07-07T05:59:44Z 1395.970000000000027 2012-07-07T05:59:58Z 1398.369999999999891 2012-07-07T06:00:12Z 1401.259999999999991 2012-07-07T06:00:28Z 1404.619999999999891 2012-07-07T06:00:43Z 1406.549999999999955 2012-07-07T06:00:53Z 1407.029999999999973 2012-07-07T06:00:54Z 1408.950000000000045 2012-07-07T06:01:07Z 1411.829999999999927 2012-07-07T06:01:20Z 1414.720000000000027 2012-07-07T06:01:33Z 1418.079999999999927 2012-07-07T06:01:46Z 1420.970000000000027 2012-07-07T06:02:03Z 1424.329999999999927 2012-07-07T06:02:18Z 1426.730000000000018 2012-07-07T06:02:32Z 1429.1400000000001 2012-07-07T06:02:48Z 1429.619999999999891 2012-07-07T06:02:51Z 1429.619999999999891 2012-07-07T06:02:52Z 1429.619999999999891 2012-07-07T06:02:53Z 1430.099999999999909 2012-07-07T06:02:54Z 1430.099999999999909 2012-07-07T06:02:55Z 1430.099999999999909 2012-07-07T06:02:56Z 1430.579999999999927 2012-07-07T06:02:57Z 1430.579999999999927 2012-07-07T06:02:58Z 1431.059999999999945 2012-07-07T06:02:59Z 1431.059999999999945 2012-07-07T06:03:00Z 1431.059999999999945 2012-07-07T06:03:01Z 1431.539999999999964 2012-07-07T06:03:02Z 1431.539999999999964 2012-07-07T06:03:03Z 1433.940000000000055 2012-07-07T06:03:16Z 1436.349999999999909 2012-07-07T06:03:30Z 1438.75 2012-07-07T06:03:42Z 1438.75 2012-07-07T06:03:43Z 1438.75 2012-07-07T06:03:44Z 1439.230000000000018 2012-07-07T06:03:45Z 1439.710000000000036 2012-07-07T06:03:46Z 1439.710000000000036 2012-07-07T06:03:47Z 1440.190000000000055 2012-07-07T06:03:48Z 1440.190000000000055 2012-07-07T06:03:49Z 1440.190000000000055 2012-07-07T06:03:50Z 1442.1099999999999 2012-07-07T06:04:03Z 1444.519999999999982 2012-07-07T06:04:18Z 1447.880000000000109 2012-07-07T06:04:33Z 1450.289999999999964 2012-07-07T06:04:47Z 1453.170000000000073 2012-07-07T06:05:00Z 1455.569999999999936 2012-07-07T06:05:12Z 1457.980000000000018 2012-07-07T06:05:25Z 1460.380000000000109 2012-07-07T06:05:39Z 1461.819999999999936 2012-07-07T06:05:48Z 1462.299999999999955 2012-07-07T06:05:49Z 1464.710000000000036 2012-07-07T06:06:04Z 1467.1099999999999 2012-07-07T06:06:18Z 1469.509999999999991 2012-07-07T06:06:33Z 1471.920000000000073 2012-07-07T06:06:46Z 1474.799999999999955 2012-07-07T06:07:01Z 1478.160000000000082 2012-07-07T06:07:17Z 1481.049999999999955 2012-07-07T06:07:31Z 1482.490000000000009 2012-07-07T06:07:46Z 1484.410000000000082 2012-07-07T06:07:56Z 1486.339999999999918 2012-07-07T06:08:10Z 1487.779999999999973 2012-07-07T06:08:25Z 1490.660000000000082 2012-07-07T06:08:44Z 1492.579999999999927 2012-07-07T06:08:54Z 1492.579999999999927 2012-07-07T06:08:55Z 1493.059999999999945 2012-07-07T06:08:56Z 1493.059999999999945 2012-07-07T06:08:57Z 1493.549999999999955 2012-07-07T06:08:58Z 1493.549999999999955 2012-07-07T06:08:59Z 1493.549999999999955 2012-07-07T06:09:00Z 1494.029999999999973 2012-07-07T06:09:01Z 1497.3900000000001 2012-07-07T06:09:15Z 1499.309999999999945 2012-07-07T06:09:33Z 1502.200000000000045 2012-07-07T06:09:50Z 1505.559999999999945 2012-07-07T06:10:04Z 1507.970000000000027 2012-07-07T06:10:19Z 1510.369999999999891 2012-07-07T06:10:36Z 1513.730000000000018 2012-07-07T06:10:51Z 1514.690000000000055 2012-07-07T06:11:05Z 1517.099999999999909 2012-07-07T06:11:20Z 1518.059999999999945 2012-07-07T06:11:24Z 1518.059999999999945 2012-07-07T06:11:25Z 1518.059999999999945 2012-07-07T06:11:26Z 1518.539999999999964 2012-07-07T06:11:27Z 1518.539999999999964 2012-07-07T06:11:28Z 1518.539999999999964 2012-07-07T06:11:29Z 1518.539999999999964 2012-07-07T06:11:30Z 1519.019999999999982 2012-07-07T06:11:31Z 1519.019999999999982 2012-07-07T06:11:32Z 1519.5 2012-07-07T06:11:33Z 1519.5 2012-07-07T06:11:34Z 1519.980000000000018 2012-07-07T06:11:35Z 1521.420000000000073 2012-07-07T06:11:46Z 1523.349999999999909 2012-07-07T06:11:59Z 1525.75 2012-07-07T06:12:17Z 1528.630000000000109 2012-07-07T06:12:36Z 1531.039999999999964 2012-07-07T06:12:50Z 1533.440000000000055 2012-07-07T06:13:03Z 1536.319999999999936 2012-07-07T06:13:15Z 1538.730000000000018 2012-07-07T06:13:24Z 1538.730000000000018 2012-07-07T06:13:25Z 1541.6099999999999 2012-07-07T06:13:38Z 1544.5 2012-07-07T06:13:52Z 1547.8599999999999 2012-07-07T06:14:05Z 1550.259999999999991 2012-07-07T06:14:22Z 1553.150000000000091 2012-07-07T06:14:37Z 1556.029999999999973 2012-07-07T06:14:55Z 1556.990000000000009 2012-07-07T06:15:07Z 1555.549999999999955 2012-07-07T06:15:16Z 1557.950000000000045 2012-07-07T06:15:27Z 1561.319999999999936 2012-07-07T06:15:38Z 1563.720000000000027 2012-07-07T06:15:53Z 1564.680000000000064 2012-07-07T06:16:05Z 1564.200000000000045 2012-07-07T06:16:07Z 1563.720000000000027 2012-07-07T06:16:09Z 1564.200000000000045 2012-07-07T06:16:10Z 1564.200000000000045 2012-07-07T06:16:11Z 1566.6099999999999 2012-07-07T06:16:23Z 1569.009999999999991 2012-07-07T06:22:55Z 1569.490000000000009 2012-07-07T06:22:56Z 1569.490000000000009 2012-07-07T06:22:57Z 1569.490000000000009 2012-07-07T06:22:58Z 1569.970000000000027 2012-07-07T06:22:59Z 1570.930000000000064 2012-07-07T06:23:11Z 1573.819999999999936 2012-07-07T06:23:23Z 1575.740000000000009 2012-07-07T06:23:38Z 1577.180000000000064 2012-07-07T06:23:51Z 1578.619999999999891 2012-07-07T06:24:07Z 1580.539999999999964 2012-07-07T06:24:26Z 1582.950000000000045 2012-07-07T06:24:41Z 1586.309999999999945 2012-07-07T06:24:56Z 1589.200000000000045 2012-07-07T06:25:14Z 1592.079999999999927 2012-07-07T06:25:29Z 1594.960000000000036 2012-07-07T06:25:44Z 1598.329999999999927 2012-07-07T06:26:01Z 1600.25 2012-07-07T06:26:14Z 1602.660000000000082 2012-07-07T06:26:27Z 1606.019999999999982 2012-07-07T06:26:43Z 1609.380000000000109 2012-07-07T06:26:59Z 1611.309999999999945 2012-07-07T06:27:12Z 1614.670000000000073 2012-07-07T06:27:25Z 1617.559999999999945 2012-07-07T06:27:35Z 1619.960000000000036 2012-07-07T06:27:52Z 1621.400000000000091 2012-07-07T06:28:07Z 1624.769999999999982 2012-07-07T06:28:22Z 1626.210000000000036 2012-07-07T06:28:29Z 1626.210000000000036 2012-07-07T06:28:30Z 1626.210000000000036 2012-07-07T06:28:31Z 1626.210000000000036 2012-07-07T06:28:32Z 1626.690000000000055 2012-07-07T06:28:33Z 1627.170000000000073 2012-07-07T06:28:34Z 1630.049999999999955 2012-07-07T06:28:52Z 1631.490000000000009 2012-07-07T06:29:07Z 1631.490000000000009 2012-07-07T06:29:18Z 1632.940000000000055 2012-07-07T06:29:32Z 1635.339999999999918 2012-07-07T06:29:44Z 1637.259999999999991 2012-07-07T06:30:02Z 1636.779999999999973 2012-07-07T06:30:16Z 1639.190000000000055 2012-07-07T06:30:31Z 1641.1099999999999 2012-07-07T06:30:43Z 1642.549999999999955 2012-07-07T06:30:57Z 1644.470000000000027 2012-07-07T06:31:10Z 1647.3599999999999 2012-07-07T06:31:21Z 1650.720000000000027 2012-07-07T06:31:33Z 1653.599999999999909 2012-07-07T06:31:45Z 1656.490000000000009 2012-07-07T06:32:01Z 1659.849999999999909 2012-07-07T06:32:17Z 1662.259999999999991 2012-07-07T06:32:28Z 1662.740000000000009 2012-07-07T06:32:29Z 1662.740000000000009 2012-07-07T06:32:30Z 1662.740000000000009 2012-07-07T06:32:31Z 1663.220000000000027 2012-07-07T06:32:32Z 1663.220000000000027 2012-07-07T06:32:33Z 1666.099999999999909 2012-07-07T06:32:49Z 1669.470000000000027 2012-07-07T06:33:04Z 1672.349999999999909 2012-07-07T06:33:20Z 1674.269999999999982 2012-07-07T06:33:32Z 1677.6400000000001 2012-07-07T06:33:45Z 1680.519999999999982 2012-07-07T06:33:57Z 1683.8900000000001 2012-07-07T06:34:15Z 1685.809999999999945 2012-07-07T06:34:33Z 1688.210000000000036 2012-07-07T06:34:53Z 1690.619999999999891 2012-07-07T06:35:09Z 1692.539999999999964 2012-07-07T06:35:25Z 1694.940000000000055 2012-07-07T06:35:40Z 1697.829999999999927 2012-07-07T06:35:55Z 1700.710000000000036 2012-07-07T06:36:07Z 1703.1099999999999 2012-07-07T06:36:22Z 1705.039999999999964 2012-07-07T06:36:37Z 1706.960000000000036 2012-07-07T06:36:49Z 1709.3599999999999 2012-07-07T06:37:05Z 1712.25 2012-07-07T06:37:20Z 1713.210000000000036 2012-07-07T06:37:34Z 1714.650000000000091 2012-07-07T06:37:48Z 1715.6099999999999 2012-07-07T06:38:01Z 1717.049999999999955 2012-07-07T06:38:16Z 1719.460000000000036 2012-07-07T06:38:30Z 1721.380000000000109 2012-07-07T06:38:42Z 1723.299999999999955 2012-07-07T06:38:54Z 1726.670000000000073 2012-07-07T06:39:05Z 1727.150000000000091 2012-07-07T06:39:07Z 1727.630000000000109 2012-07-07T06:39:08Z 1727.630000000000109 2012-07-07T06:39:09Z 1727.630000000000109 2012-07-07T06:39:10Z 1727.630000000000109 2012-07-07T06:39:11Z 1727.630000000000109 2012-07-07T06:39:12Z 1727.630000000000109 2012-07-07T06:39:13Z 1728.1099999999999 2012-07-07T06:39:14Z 1728.1099999999999 2012-07-07T06:39:15Z 1728.1099999999999 2012-07-07T06:39:16Z 1728.589999999999918 2012-07-07T06:39:17Z 1728.589999999999918 2012-07-07T06:39:18Z 1728.589999999999918 2012-07-07T06:39:19Z 1729.069999999999936 2012-07-07T06:39:20Z 1729.069999999999936 2012-07-07T06:39:21Z 1729.549999999999955 2012-07-07T06:39:22Z 1729.549999999999955 2012-07-07T06:39:23Z 1730.029999999999973 2012-07-07T06:39:24Z 1730.029999999999973 2012-07-07T06:39:25Z 1730.029999999999973 2012-07-07T06:39:26Z 1730.509999999999991 2012-07-07T06:39:27Z 1730.509999999999991 2012-07-07T06:39:28Z 1732.910000000000082 2012-07-07T06:39:44Z 1734.839999999999918 2012-07-07T06:40:03Z 1734.839999999999918 2012-07-07T06:40:18Z 1735.799999999999955 2012-07-07T06:40:31Z 1736.759999999999991 2012-07-07T06:40:39Z 1736.759999999999991 2012-07-07T06:40:40Z 1736.759999999999991 2012-07-07T06:40:41Z 1737.240000000000009 2012-07-07T06:40:42Z 1737.240000000000009 2012-07-07T06:40:43Z 1737.720000000000027 2012-07-07T06:40:44Z 1737.720000000000027 2012-07-07T06:40:45Z 1739.160000000000082 2012-07-07T06:40:57Z 1739.6400000000001 2012-07-07T06:41:07Z 1739.6400000000001 2012-07-07T06:41:08Z 1739.6400000000001 2012-07-07T06:41:09Z 1739.6400000000001 2012-07-07T06:41:10Z 1740.119999999999891 2012-07-07T06:41:11Z 1740.119999999999891 2012-07-07T06:41:12Z 1740.599999999999909 2012-07-07T06:41:13Z 1743.490000000000009 2012-07-07T06:41:30Z 1743.490000000000009 2012-07-07T06:41:31Z 1746.369999999999891 2012-07-07T06:41:46Z 1747.809999999999945 2012-07-07T06:41:54Z 1747.809999999999945 2012-07-07T06:41:55Z 1747.329999999999927 2012-07-07T06:41:56Z 1747.329999999999927 2012-07-07T06:41:57Z 1747.809999999999945 2012-07-07T06:41:58Z 1748.779999999999973 2012-07-07T06:42:12Z 1749.740000000000009 2012-07-07T06:42:27Z 1751.660000000000082 2012-07-07T06:42:39Z 1752.619999999999891 2012-07-07T06:42:45Z 1753.099999999999909 2012-07-07T06:42:46Z 1752.619999999999891 2012-07-07T06:42:47Z 1753.099999999999909 2012-07-07T06:42:48Z 1753.099999999999909 2012-07-07T06:42:49Z 1753.099999999999909 2012-07-07T06:42:50Z 1753.579999999999927 2012-07-07T06:43:04Z 1754.539999999999964 2012-07-07T06:43:18Z 1754.059999999999945 2012-07-07T06:43:29Z 1754.539999999999964 2012-07-07T06:43:43Z 1756.950000000000045 2012-07-07T06:43:58Z 1759.349999999999909 2012-07-07T06:44:14Z 1760.789999999999964 2012-07-07T06:44:29Z 1761.75 2012-07-07T06:44:41Z 1762.230000000000018 2012-07-07T06:44:52Z 1762.230000000000018 2012-07-07T06:45:10Z 1762.710000000000036 2012-07-07T06:45:40Z 1762.230000000000018 2012-07-07T06:46:04Z 1763.200000000000045 2012-07-07T06:46:39Z 1762.710000000000036 2012-07-07T06:47:16Z 1763.200000000000045 2012-07-07T06:47:46Z 1763.200000000000045 2012-07-07T06:48:05Z 1763.680000000000064 2012-07-07T06:48:26Z 1763.200000000000045 2012-07-07T06:48:51Z 1763.680000000000064 2012-07-07T06:48:53Z 1763.200000000000045 2012-07-07T06:48:54Z 1763.680000000000064 2012-07-07T06:49:07Z 1764.6400000000001 2012-07-07T06:49:20Z 1767.039999999999964 2012-07-07T06:49:26Z 1767.519999999999982 2012-07-07T06:49:37Z 1767.519999999999982 2012-07-07T06:49:38Z 1768 2012-07-07T06:49:39Z 1768 2012-07-07T06:49:40Z 1769.440000000000055 2012-07-07T06:49:52Z 1770.8900000000001 2012-07-07T06:50:03Z 1771.849999999999909 2012-07-07T06:50:12Z 1772.329999999999927 2012-07-07T06:50:23Z 1773.289999999999964 2012-07-07T06:50:34Z 1774.730000000000018 2012-07-07T06:50:45Z 1774.730000000000018 2012-07-07T06:50:47Z 1776.170000000000073 2012-07-07T06:50:57Z 1776.650000000000091 2012-07-07T06:50:58Z 1777.130000000000109 2012-07-07T06:50:59Z 1776.650000000000091 2012-07-07T06:51:00Z 1777.130000000000109 2012-07-07T06:51:01Z 1777.130000000000109 2012-07-07T06:51:02Z 1777.6099999999999 2012-07-07T06:51:14Z 1779.059999999999945 2012-07-07T06:51:21Z 1779.059999999999945 2012-07-07T06:51:31Z 1779.539999999999964 2012-07-07T06:51:32Z 1779.059999999999945 2012-07-07T06:51:33Z 1779.539999999999964 2012-07-07T06:51:34Z 1779.539999999999964 2012-07-07T06:51:35Z 1779.059999999999945 2012-07-07T06:51:36Z 1779.059999999999945 2012-07-07T06:51:37Z 1779.059999999999945 2012-07-07T06:51:38Z 1780.019999999999982 2012-07-07T06:51:39Z 1779.539999999999964 2012-07-07T06:51:40Z 1780.019999999999982 2012-07-07T06:51:41Z 1780.019999999999982 2012-07-07T06:51:42Z 1780.019999999999982 2012-07-07T06:51:43Z 1780.5 2012-07-07T06:51:44Z 1780.980000000000018 2012-07-07T06:51:45Z 1780.980000000000018 2012-07-07T06:51:46Z 1783.380000000000109 2012-07-07T06:51:57Z 1782.900000000000091 2012-07-07T06:51:58Z 1783.8599999999999 2012-07-07T06:52:08Z 1785.789999999999964 2012-07-07T06:52:19Z 1787.230000000000018 2012-07-07T06:52:31Z 1786.75 2012-07-07T06:52:42Z 1788.670000000000073 2012-07-07T06:52:55Z 1791.549999999999955 2012-07-07T06:53:09Z 1792.519999999999982 2012-07-07T06:53:13Z 1793.960000000000036 2012-07-07T06:53:20Z 1793.960000000000036 2012-07-07T06:53:21Z 1795.400000000000091 2012-07-07T06:53:28Z 1795.400000000000091 2012-07-07T06:53:29Z 1795.400000000000091 2012-07-07T06:53:30Z 1795.400000000000091 2012-07-07T06:53:31Z 1795.400000000000091 2012-07-07T06:53:32Z 1795.400000000000091 2012-07-07T06:53:33Z 1795.400000000000091 2012-07-07T06:53:34Z 1796.839999999999918 2012-07-07T06:53:46Z 1798.759999999999991 2012-07-07T06:54:01Z 1800.690000000000055 2012-07-07T06:54:11Z 1801.650000000000091 2012-07-07T06:54:22Z 1801.650000000000091 2012-07-07T06:54:23Z 1803.089999999999918 2012-07-07T06:54:24Z 1802.6099999999999 2012-07-07T06:54:26Z 1802.6099999999999 2012-07-07T06:54:27Z 1802.6099999999999 2012-07-07T06:54:28Z 1803.569999999999936 2012-07-07T06:54:35Z 1804.049999999999955 2012-07-07T06:54:38Z 1805.009999999999991 2012-07-07T06:54:50Z 1805.970000000000027 2012-07-07T06:55:02Z 1806.450000000000045 2012-07-07T06:55:03Z 1806.450000000000045 2012-07-07T06:55:04Z 1807.900000000000091 2012-07-07T06:55:17Z 1808.380000000000109 2012-07-07T06:55:18Z 1810.299999999999955 2012-07-07T06:55:26Z 1810.299999999999955 2012-07-07T06:55:27Z 1810.299999999999955 2012-07-07T06:55:28Z 1810.779999999999973 2012-07-07T06:55:32Z 1811.259999999999991 2012-07-07T06:55:33Z 1810.779999999999973 2012-07-07T06:55:34Z 1811.740000000000009 2012-07-07T06:55:44Z 1812.700000000000045 2012-07-07T06:56:02Z 1813.660000000000082 2012-07-07T06:56:21Z 1815.1099999999999 2012-07-07T06:56:30Z 1817.990000000000009 2012-07-07T06:56:44Z 1819.910000000000082 2012-07-07T06:56:55Z 1820.3900000000001 2012-07-07T06:57:00Z 1821.349999999999909 2012-07-07T06:57:04Z 1821.839999999999918 2012-07-07T06:57:08Z 1823.279999999999973 2012-07-07T06:57:19Z 1825.200000000000045 2012-07-07T06:57:30Z 1825.680000000000064 2012-07-07T06:57:32Z 1827.599999999999909 2012-07-07T06:57:44Z 1828.559999999999945 2012-07-07T06:57:49Z 1829.529999999999973 2012-07-07T06:57:57Z 1830.490000000000009 2012-07-07T06:58:02Z 1831.930000000000064 2012-07-07T06:58:12Z 1831.930000000000064 2012-07-07T06:58:16Z 1833.849999999999909 2012-07-07T06:58:27Z 1835.289999999999964 2012-07-07T06:58:34Z 1836.740000000000009 2012-07-07T06:58:45Z 1838.660000000000082 2012-07-07T06:58:56Z 1841.059999999999945 2012-07-07T06:59:06Z 1842.980000000000018 2012-07-07T06:59:18Z 1845.3900000000001 2012-07-07T06:59:29Z 1847.309999999999945 2012-07-07T06:59:42Z 1849.710000000000036 2012-07-07T06:59:55Z 1852.119999999999891 2012-07-07T07:00:08Z 1853.559999999999945 2012-07-07T07:00:20Z 1855.960000000000036 2012-07-07T07:00:31Z 1855.960000000000036 2012-07-07T07:00:33Z 1857.8900000000001 2012-07-07T07:00:45Z 1858.369999999999891 2012-07-07T07:00:51Z 1858.369999999999891 2012-07-07T07:00:52Z 1858.849999999999909 2012-07-07T07:00:55Z 1858.849999999999909 2012-07-07T07:00:56Z 1859.329999999999927 2012-07-07T07:01:01Z 1861.25 2012-07-07T07:01:13Z 1862.210000000000036 2012-07-07T07:01:20Z 1864.130000000000109 2012-07-07T07:01:28Z 1864.130000000000109 2012-07-07T07:01:33Z 1865.579999999999927 2012-07-07T07:01:45Z 1867.5 2012-07-07T07:01:57Z 1868.940000000000055 2012-07-07T07:02:09Z 1870.8599999999999 2012-07-07T07:02:20Z 1872.299999999999955 2012-07-07T07:02:32Z 1873.75 2012-07-07T07:02:43Z 1875.670000000000073 2012-07-07T07:02:54Z 1877.589999999999918 2012-07-07T07:03:06Z 1879.509999999999991 2012-07-07T07:03:17Z 1881.440000000000055 2012-07-07T07:03:28Z 1883.839999999999918 2012-07-07T07:03:39Z 1885.279999999999973 2012-07-07T07:03:48Z 1886.720000000000027 2012-07-07T07:04:00Z 1889.130000000000109 2012-07-07T07:04:14Z 1891.529999999999973 2012-07-07T07:04:27Z 1891.529999999999973 2012-07-07T07:04:29Z 1891.049999999999955 2012-07-07T07:04:39Z 1892.009999999999991 2012-07-07T07:04:46Z 1892.490000000000009 2012-07-07T07:04:57Z 1893.930000000000064 2012-07-07T07:05:14Z 1895.380000000000109 2012-07-07T07:05:18Z 1896.819999999999936 2012-07-07T07:05:28Z 1898.259999999999991 2012-07-07T07:05:40Z 1900.180000000000064 2012-07-07T07:05:51Z 1903.069999999999936 2012-07-07T07:06:04Z 1905.470000000000027 2012-07-07T07:06:16Z 1907.869999999999891 2012-07-07T07:06:30Z 1907.869999999999891 2012-07-07T07:06:32Z 1909.799999999999955 2012-07-07T07:06:42Z 1911.720000000000027 2012-07-07T07:06:53Z 1913.160000000000082 2012-07-07T07:07:05Z 1913.160000000000082 2012-07-07T07:07:06Z 1914.119999999999891 2012-07-07T07:07:11Z 1915.559999999999945 2012-07-07T07:07:22Z 1917.490000000000009 2012-07-07T07:07:32Z 1919.8900000000001 2012-07-07T07:07:44Z 1921.809999999999945 2012-07-07T07:07:56Z 1924.220000000000027 2012-07-07T07:08:11Z 1926.1400000000001 2012-07-07T07:08:24Z 1928.059999999999945 2012-07-07T07:08:36Z 1929.980000000000018 2012-07-07T07:08:46Z 1931.430000000000064 2012-07-07T07:08:58Z 1933.349999999999909 2012-07-07T07:09:11Z 1935.75 2012-07-07T07:09:23Z 1937.670000000000073 2012-07-07T07:09:35Z 1939.119999999999891 2012-07-07T07:09:44Z 1941.039999999999964 2012-07-07T07:09:56Z 1943.920000000000073 2012-07-07T07:10:09Z 1944.880000000000109 2012-07-07T07:10:15Z 1946.329999999999927 2012-07-07T07:10:27Z 1947.769999999999982 2012-07-07T07:10:39Z 1949.690000000000055 2012-07-07T07:10:51Z 1951.130000000000109 2012-07-07T07:11:03Z 1953.059999999999945 2012-07-07T07:11:13Z 1954.5 2012-07-07T07:11:25Z 1955.940000000000055 2012-07-07T07:11:36Z 1958.339999999999918 2012-07-07T07:11:48Z 1959.779999999999973 2012-07-07T07:12:01Z 1962.190000000000055 2012-07-07T07:12:16Z 1964.589999999999918 2012-07-07T07:12:29Z 1966.509999999999991 2012-07-07T07:12:41Z 1969.400000000000091 2012-07-07T07:12:53Z 1971.799999999999955 2012-07-07T07:13:07Z 1974.200000000000045 2012-07-07T07:13:19Z 1975.170000000000073 2012-07-07T07:13:25Z 1976.6099999999999 2012-07-07T07:13:36Z 1979.009999999999991 2012-07-07T07:13:48Z 1979.490000000000009 2012-07-07T07:13:57Z 1980.450000000000045 2012-07-07T07:14:03Z 1981.900000000000091 2012-07-07T07:14:16Z 1983.339999999999918 2012-07-07T07:14:28Z 1985.259999999999991 2012-07-07T07:14:40Z 1986.700000000000045 2012-07-07T07:14:50Z 1988.619999999999891 2012-07-07T07:15:01Z 1990.549999999999955 2012-07-07T07:15:12Z 1993.430000000000064 2012-07-07T07:15:24Z 1994.869999999999891 2012-07-07T07:15:34Z 1995.829999999999927 2012-07-07T07:15:45Z 1997.759999999999991 2012-07-07T07:15:56Z 1998.240000000000009 2012-07-07T07:16:06Z 1998.240000000000009 2012-07-07T07:16:20Z 1998.720000000000027 2012-07-07T07:16:33Z 1999.200000000000045 2012-07-07T07:16:35Z 1999.200000000000045 2012-07-07T07:16:36Z 1999.200000000000045 2012-07-07T07:16:37Z 1999.200000000000045 2012-07-07T07:16:38Z 1998.720000000000027 2012-07-07T07:16:39Z 1998.720000000000027 2012-07-07T07:16:51Z 1998.240000000000009 2012-07-07T07:17:18Z 1998.240000000000009 2012-07-07T07:17:47Z 1999.200000000000045 2012-07-07T07:17:55Z 1999.680000000000064 2012-07-07T07:17:58Z 1999.680000000000064 2012-07-07T07:18:12Z 2000.160000000000082 2012-07-07T07:18:31Z 1999.680000000000064 2012-07-07T07:18:32Z 2000.160000000000082 2012-07-07T07:18:33Z 1999.680000000000064 2012-07-07T07:18:34Z 1999.680000000000064 2012-07-07T07:18:35Z 1999.200000000000045 2012-07-07T07:18:36Z 1999.200000000000045 2012-07-07T07:18:37Z 1999.200000000000045 2012-07-07T07:18:38Z 1998.720000000000027 2012-07-07T07:18:39Z 1998.720000000000027 2012-07-07T07:18:47Z 1999.200000000000045 2012-07-07T07:19:08Z 1999.680000000000064 2012-07-07T07:19:26Z 1999.200000000000045 2012-07-07T07:19:37Z 1999.200000000000045 2012-07-07T07:19:38Z 1999.200000000000045 2012-07-07T07:19:39Z 1999.200000000000045 2012-07-07T07:19:40Z 1999.680000000000064 2012-07-07T07:19:41Z 2000.6400000000001 2012-07-07T07:19:53Z 2001.119999999999891 2012-07-07T07:20:06Z 2002.079999999999927 2012-07-07T07:20:13Z 2002.079999999999927 2012-07-07T07:20:14Z 2004.490000000000009 2012-07-07T07:20:25Z 2007.369999999999891 2012-07-07T07:20:35Z 2008.329999999999927 2012-07-07T07:20:45Z 2010.25 2012-07-07T07:20:58Z 2013.1400000000001 2012-07-07T07:21:10Z 2014.579999999999927 2012-07-07T07:21:23Z 2015.539999999999964 2012-07-07T07:21:32Z 2015.539999999999964 2012-07-07T07:21:33Z 2018.430000000000064 2012-07-07T07:21:45Z 2019.869999999999891 2012-07-07T07:21:53Z 2021.789999999999964 2012-07-07T07:22:03Z 2021.789999999999964 2012-07-07T07:22:04Z 2023.710000000000036 2012-07-07T07:22:15Z 2024.190000000000055 2012-07-07T07:22:17Z 2025.150000000000091 2012-07-07T07:22:27Z 2026.599999999999909 2012-07-07T07:22:34Z 2028.039999999999964 2012-07-07T07:22:44Z 2028.519999999999982 2012-07-07T07:22:47Z 2030.440000000000055 2012-07-07T07:22:58Z 2031.400000000000091 2012-07-07T07:23:09Z 2031.880000000000109 2012-07-07T07:23:13Z 2031.880000000000109 2012-07-07T07:23:14Z 2032.3599999999999 2012-07-07T07:23:15Z 2032.3599999999999 2012-07-07T07:23:20Z 2034.289999999999964 2012-07-07T07:23:31Z 2035.25 2012-07-07T07:23:43Z 2037.170000000000073 2012-07-07T07:23:54Z 2038.130000000000109 2012-07-07T07:24:03Z 2039.569999999999936 2012-07-07T07:24:14Z 2040.049999999999955 2012-07-07T07:24:19Z 2041.019999999999982 2012-07-07T07:24:29Z 2042.940000000000055 2012-07-07T07:24:39Z 2044.380000000000109 2012-07-07T07:24:49Z 2046.299999999999955 2012-07-07T07:25:02Z 2047.75 2012-07-07T07:25:15Z 2049.670000000000073 2012-07-07T07:25:27Z 2050.150000000000091 2012-07-07T07:25:33Z 2051.590000000000146 2012-07-07T07:25:41Z 2051.590000000000146 2012-07-07T07:25:45Z 2053.0300000000002 2012-07-07T07:25:59Z 2054.960000000000036 2012-07-07T07:26:10Z 2056.400000000000091 2012-07-07T07:26:22Z 2056.400000000000091 2012-07-07T07:26:23Z 2057.360000000000127 2012-07-07T07:26:28Z 2058.320000000000164 2012-07-07T07:26:40Z 2058.800000000000182 2012-07-07T07:26:52Z 2059.2800000000002 2012-07-07T07:27:03Z 2060.7199999999998 2012-07-07T07:27:13Z 2061.679999999999836 2012-07-07T07:27:26Z 2061.679999999999836 2012-07-07T07:27:27Z 2062.170000000000073 2012-07-07T07:27:32Z 2062.650000000000091 2012-07-07T07:27:42Z 2063.130000000000109 2012-07-07T07:27:45Z 2065.050000000000182 2012-07-07T07:27:59Z 2065.050000000000182 2012-07-07T07:28:00Z 2067.449999999999818 2012-07-07T07:28:12Z 2069.860000000000127 2012-07-07T07:28:23Z 2072.739999999999782 2012-07-07T07:28:36Z 2075.139999999999873 2012-07-07T07:28:48Z 2077.550000000000182 2012-07-07T07:29:00Z 2079.4699999999998 2012-07-07T07:29:13Z 2081.389999999999873 2012-07-07T07:29:25Z 2083.309999999999945 2012-07-07T07:29:36Z 2085.239999999999782 2012-07-07T07:29:42Z 2085.239999999999782 2012-07-07T07:29:48Z 2087.159999999999854 2012-07-07T07:30:02Z 2087.159999999999854 2012-07-07T07:30:06Z 2088.119999999999891 2012-07-07T07:30:11Z 2088.119999999999891 2012-07-07T07:30:21Z 2089.079999999999927 2012-07-07T07:30:28Z 2090.519999999999982 2012-07-07T07:30:38Z 2091.489999999999782 2012-07-07T07:30:51Z 2094.849999999999909 2012-07-07T07:31:06Z 2095.809999999999945 2012-07-07T07:31:14Z 2096.289999999999964 2012-07-07T07:31:16Z 2096.289999999999964 2012-07-07T07:31:28Z 2097.730000000000018 2012-07-07T07:31:39Z 2099.659999999999854 2012-07-07T07:31:51Z 2101.579999999999927 2012-07-07T07:32:03Z 2103.980000000000018 2012-07-07T07:32:17Z 2105.420000000000073 2012-07-07T07:32:32Z 2106.869999999999891 2012-07-07T07:32:37Z 2108.309999999999945 2012-07-07T07:32:45Z 2110.230000000000018 2012-07-07T07:32:57Z 2112.630000000000109 2012-07-07T07:33:08Z 2114.079999999999927 2012-07-07T07:33:14Z 2116 2012-07-07T07:33:26Z 2116.960000000000036 2012-07-07T07:33:35Z 2117.440000000000055 2012-07-07T07:33:37Z 2119.360000000000127 2012-07-07T07:33:51Z 2121.769999999999982 2012-07-07T07:34:03Z 2121.769999999999982 2012-07-07T07:34:04Z 2122.25 2012-07-07T07:34:07Z 2122.730000000000018 2012-07-07T07:34:11Z 2123.690000000000055 2012-07-07T07:34:15Z 2125.130000000000109 2012-07-07T07:34:25Z 2127.5300000000002 2012-07-07T07:34:36Z 2128.980000000000018 2012-07-07T07:34:45Z 2129.940000000000055 2012-07-07T07:34:53Z 2132.820000000000164 2012-07-07T07:35:06Z 2134.739999999999782 2012-07-07T07:35:18Z 2135.710000000000036 2012-07-07T07:35:23Z 2136.670000000000073 2012-07-07T07:35:27Z 2138.110000000000127 2012-07-07T07:35:38Z 2140.0300000000002 2012-07-07T07:35:48Z 2141.949999999999818 2012-07-07T07:36:00Z 2143.400000000000091 2012-07-07T07:36:05Z 2144.840000000000146 2012-07-07T07:36:16Z 2147.239999999999782 2012-07-07T07:36:29Z 2149.159999999999854 2012-07-07T07:36:41Z 2151.090000000000146 2012-07-07T07:36:54Z 2153.010000000000218 2012-07-07T07:37:05Z 2154.929999999999836 2012-07-07T07:37:16Z 2155.889999999999873 2012-07-07T07:37:25Z 2157.820000000000164 2012-07-07T07:37:35Z 2159.260000000000218 2012-07-07T07:37:40Z 2160.699999999999818 2012-07-07T07:37:50Z 2162.619999999999891 2012-07-07T07:38:01Z 2164.059999999999945 2012-07-07T07:38:13Z 2164.059999999999945 2012-07-07T07:38:15Z 2165.989999999999782 2012-07-07T07:38:26Z 2167.909999999999854 2012-07-07T07:38:38Z 2170.309999999999945 2012-07-07T07:38:51Z 2172.7199999999998 2012-07-07T07:39:05Z 2174.639999999999873 2012-07-07T07:39:16Z 2176.079999999999927 2012-07-07T07:39:28Z 2177.519999999999982 2012-07-07T07:39:39Z 2178.9699999999998 2012-07-07T07:39:51Z 2180.889999999999873 2012-07-07T07:40:02Z 2183.289999999999964 2012-07-07T07:40:14Z 2185.210000000000036 2012-07-07T07:40:26Z 2187.139999999999873 2012-07-07T07:40:38Z 2189.059999999999945 2012-07-07T07:40:49Z 2190.5 2012-07-07T07:40:59Z 2190.980000000000018 2012-07-07T07:41:01Z 2192.900000000000091 2012-07-07T07:41:12Z 2194.349999999999909 2012-07-07T07:41:24Z 2195.309999999999945 2012-07-07T07:41:37Z 2197.710000000000036 2012-07-07T07:41:47Z 2198.670000000000073 2012-07-07T07:41:59Z 2200.110000000000127 2012-07-07T07:42:11Z 2200.590000000000146 2012-07-07T07:42:13Z 2203 2012-07-07T07:42:24Z 2204.920000000000073 2012-07-07T07:42:34Z 2206.840000000000146 2012-07-07T07:42:45Z 2208.769999999999982 2012-07-07T07:42:57Z 2211.170000000000073 2012-07-07T07:43:08Z 2212.130000000000109 2012-07-07T07:43:17Z 2215.010000000000218 2012-07-07T07:43:29Z 2216.460000000000036 2012-07-07T07:43:40Z 2218.860000000000127 2012-07-07T07:43:51Z 2220.7800000000002 2012-07-07T07:44:04Z 2222.710000000000036 2012-07-07T07:44:17Z 2224.150000000000091 2012-07-07T07:44:28Z 2224.630000000000109 2012-07-07T07:44:29Z 2226.070000000000164 2012-07-07T07:44:39Z 2227.989999999999782 2012-07-07T07:44:50Z 2229.920000000000073 2012-07-07T07:45:02Z 2231.360000000000127 2012-07-07T07:45:09Z 2233.2800000000002 2012-07-07T07:45:21Z 2235.679999999999836 2012-07-07T07:45:34Z 2237.130000000000109 2012-07-07T07:45:47Z 2237.610000000000127 2012-07-07T07:45:48Z 2239.050000000000182 2012-07-07T07:45:56Z 2240.489999999999782 2012-07-07T07:46:07Z 2241.929999999999836 2012-07-07T07:46:19Z 2243.369999999999891 2012-07-07T07:46:29Z 2244.820000000000164 2012-07-07T07:46:36Z 2247.2199999999998 2012-07-07T07:46:48Z 2249.139999999999873 2012-07-07T07:46:58Z 2250.099999999999909 2012-07-07T07:47:02Z 2252.0300000000002 2012-07-07T07:47:14Z 2253.4699999999998 2012-07-07T07:47:27Z 2255.869999999999891 2012-07-07T07:47:38Z 2257.789999999999964 2012-07-07T07:47:49Z 2259.239999999999782 2012-07-07T07:47:56Z 2261.639999999999873 2012-07-07T07:48:08Z 2262.119999999999891 2012-07-07T07:48:14Z 2264.039999999999964 2012-07-07T07:48:27Z 2265.960000000000036 2012-07-07T07:48:39Z 2267.889999999999873 2012-07-07T07:48:50Z 2270.289999999999964 2012-07-07T07:49:03Z 2272.210000000000036 2012-07-07T07:49:15Z 2273.170000000000073 2012-07-07T07:49:21Z 2274.139999999999873 2012-07-07T07:49:32Z 2275.579999999999927 2012-07-07T07:49:44Z 2277.019999999999982 2012-07-07T07:49:56Z 2279.420000000000073 2012-07-07T07:50:08Z 2281.349999999999909 2012-07-07T07:50:21Z 2284.230000000000018 2012-07-07T07:50:36Z 2286.150000000000091 2012-07-07T07:50:48Z 2288.079999999999927 2012-07-07T07:51:00Z 2290 2012-07-07T07:51:12Z 2292.400000000000091 2012-07-07T07:51:24Z 2294.320000000000164 2012-07-07T07:51:35Z 2295.769999999999982 2012-07-07T07:51:45Z 2297.690000000000055 2012-07-07T07:51:58Z 2299.130000000000109 2012-07-07T07:52:06Z 2300.570000000000164 2012-07-07T07:52:10Z 2300.570000000000164 2012-07-07T07:52:13Z 2301.5300000000002 2012-07-07T07:52:18Z 2303.940000000000055 2012-07-07T07:52:31Z 2304.420000000000073 2012-07-07T07:52:36Z 2305.380000000000109 2012-07-07T07:52:43Z 2306.340000000000146 2012-07-07T07:52:50Z 2306.340000000000146 2012-07-07T07:52:55Z 2309.2199999999998 2012-07-07T07:53:08Z 2309.2199999999998 2012-07-07T07:53:10Z 2311.150000000000091 2012-07-07T07:53:22Z 2311.630000000000109 2012-07-07T07:53:31Z 2311.630000000000109 2012-07-07T07:53:35Z 2314.989999999999782 2012-07-07T07:53:49Z 2317.400000000000091 2012-07-07T07:54:01Z 2317.880000000000109 2012-07-07T07:54:03Z 2320.2800000000002 2012-07-07T07:54:16Z 2320.760000000000218 2012-07-07T07:54:19Z 2323.639999999999873 2012-07-07T07:54:34Z 2326.5300000000002 2012-07-07T07:54:48Z 2328.449999999999818 2012-07-07T07:54:59Z 2330.369999999999891 2012-07-07T07:55:12Z 2331.809999999999945 2012-07-07T07:55:24Z 2332.300000000000182 2012-07-07T07:55:30Z 2333.739999999999782 2012-07-07T07:55:38Z 2333.739999999999782 2012-07-07T07:55:40Z 2335.179999999999836 2012-07-07T07:55:48Z 2336.619999999999891 2012-07-07T07:55:55Z 2337.099999999999909 2012-07-07T07:56:02Z 2338.539999999999964 2012-07-07T07:56:09Z 2341.429999999999836 2012-07-07T07:56:21Z 2343.829999999999927 2012-07-07T07:56:32Z 2345.269999999999982 2012-07-07T07:56:43Z 2347.679999999999836 2012-07-07T07:56:55Z 2350.079999999999927 2012-07-07T07:57:08Z 2352.480000000000018 2012-07-07T07:57:19Z 2354.409999999999854 2012-07-07T07:57:30Z 2356.329999999999927 2012-07-07T07:57:40Z 2358.25 2012-07-07T07:57:51Z 2358.730000000000018 2012-07-07T07:57:54Z 2361.139999999999873 2012-07-07T07:58:07Z 2363.059999999999945 2012-07-07T07:58:17Z 2363.539999999999964 2012-07-07T07:58:20Z 2365.460000000000036 2012-07-07T07:58:31Z 2367.860000000000127 2012-07-07T07:58:42Z 2368.829999999999927 2012-07-07T07:58:48Z 2371.710000000000036 2012-07-07T07:59:01Z 2373.630000000000109 2012-07-07T07:59:10Z 2375.070000000000164 2012-07-07T07:59:18Z 2377 2012-07-07T07:59:29Z 2378.920000000000073 2012-07-07T07:59:40Z 2380.840000000000146 2012-07-07T07:59:51Z 2382.760000000000218 2012-07-07T08:00:00Z 2385.170000000000073 2012-07-07T08:00:10Z 2386.610000000000127 2012-07-07T08:00:21Z 2388.050000000000182 2012-07-07T08:00:27Z 2389.489999999999782 2012-07-07T08:00:38Z 2390.460000000000036 2012-07-07T08:00:44Z 2391.900000000000091 2012-07-07T08:00:50Z 2393.820000000000164 2012-07-07T08:01:01Z 2395.739999999999782 2012-07-07T08:01:12Z 2397.670000000000073 2012-07-07T08:01:23Z 2399.590000000000146 2012-07-07T08:01:34Z 2401.989999999999782 2012-07-07T08:01:46Z 2403.909999999999854 2012-07-07T08:01:58Z 2405.840000000000146 2012-07-07T08:02:11Z 2407.2800000000002 2012-07-07T08:02:20Z 2409.199999999999818 2012-07-07T08:02:32Z 2410.639999999999873 2012-07-07T08:02:37Z 2412.570000000000164 2012-07-07T08:02:48Z 2414.489999999999782 2012-07-07T08:02:59Z 2414.489999999999782 2012-07-07T08:03:01Z 2415.929999999999836 2012-07-07T08:03:11Z 2417.849999999999909 2012-07-07T08:03:21Z 2416.889999999999873 2012-07-07T08:03:26Z 2416.889999999999873 2012-07-07T08:03:29Z 2418.809999999999945 2012-07-07T08:03:41Z 2420.739999999999782 2012-07-07T08:03:51Z 2422.659999999999854 2012-07-07T08:04:02Z 2425.059999999999945 2012-07-07T08:04:15Z 2427.949999999999818 2012-07-07T08:04:27Z 2429.389999999999873 2012-07-07T08:04:38Z 2431.309999999999945 2012-07-07T08:04:47Z 2433.230000000000018 2012-07-07T08:04:59Z 2436.119999999999891 2012-07-07T08:05:11Z 2438.039999999999964 2012-07-07T08:05:22Z 2439.960000000000036 2012-07-07T08:05:34Z 2442.369999999999891 2012-07-07T08:05:45Z 2443.809999999999945 2012-07-07T08:05:56Z 2446.210000000000036 2012-07-07T08:06:07Z 2448.619999999999891 2012-07-07T08:06:18Z 2450.539999999999964 2012-07-07T08:06:29Z 2451.980000000000018 2012-07-07T08:06:39Z 2453.420000000000073 2012-07-07T08:06:51Z 2455.820000000000164 2012-07-07T08:07:04Z 2459.190000000000055 2012-07-07T08:07:17Z 2460.630000000000109 2012-07-07T08:07:29Z 2463.519999999999982 2012-07-07T08:07:38Z 2464.480000000000018 2012-07-07T08:07:45Z 2466.400000000000091 2012-07-07T08:07:56Z 2467.840000000000146 2012-07-07T08:08:06Z 2485.630000000000109 2012-07-07T08:45:23Z 2486.590000000000146 2012-07-07T08:46:02Z 2485.150000000000091 2012-07-07T08:46:25Z 2483.699999999999818 2012-07-07T08:46:32Z 2483.699999999999818 2012-07-07T08:46:33Z 2482.739999999999782 2012-07-07T08:46:34Z 2484.659999999999854 2012-07-07T08:46:45Z 2484.179999999999836 2012-07-07T08:46:54Z 2482.739999999999782 2012-07-07T08:46:59Z 2483.2199999999998 2012-07-07T08:47:00Z 2484.179999999999836 2012-07-07T08:47:12Z 2482.739999999999782 2012-07-07T08:47:15Z 2483.699999999999818 2012-07-07T08:47:23Z 2487.070000000000164 2012-07-07T08:47:34Z 2487.070000000000164 2012-07-07T08:47:38Z 2487.070000000000164 2012-07-07T08:47:49Z 2488.0300000000002 2012-07-07T08:48:01Z 2488.0300000000002 2012-07-07T08:48:06Z 2488.510000000000218 2012-07-07T08:48:07Z 2487.550000000000182 2012-07-07T08:48:08Z 2489.4699999999998 2012-07-07T08:48:17Z 2491.389999999999873 2012-07-07T08:48:30Z 2493.320000000000164 2012-07-07T08:48:41Z 2492.840000000000146 2012-07-07T08:48:49Z 2493.800000000000182 2012-07-07T08:48:58Z 2495.7199999999998 2012-07-07T08:49:09Z 2497.159999999999854 2012-07-07T08:49:22Z 2496.679999999999836 2012-07-07T08:49:38Z 2497.159999999999854 2012-07-07T08:49:57Z 2497.639999999999873 2012-07-07T08:50:09Z 2498.119999999999891 2012-07-07T08:50:17Z 2501.010000000000218 2012-07-07T08:50:28Z 2501.9699999999998 2012-07-07T08:50:39Z 2502.449999999999818 2012-07-07T08:50:43Z 2503.889999999999873 2012-07-07T08:50:54Z 2505.329999999999927 2012-07-07T08:51:04Z 2507.739999999999782 2012-07-07T08:51:17Z 2509.659999999999854 2012-07-07T08:51:25Z 2510.139999999999873 2012-07-07T08:51:28Z 2510.619999999999891 2012-07-07T08:51:39Z 2511.579999999999927 2012-07-07T08:51:43Z 2511.579999999999927 2012-07-07T08:51:44Z 2511.099999999999909 2012-07-07T08:51:55Z 2513.019999999999982 2012-07-07T08:52:06Z 2513.5 2012-07-07T08:52:14Z 2513.019999999999982 2012-07-07T08:52:19Z 2512.059999999999945 2012-07-07T08:52:28Z 2513.5 2012-07-07T08:52:38Z 2514.949999999999818 2012-07-07T08:52:51Z 2516.389999999999873 2012-07-07T08:53:05Z 2518.789999999999964 2012-07-07T08:53:17Z 2519.75 2012-07-07T08:53:28Z 2521.679999999999836 2012-07-07T08:53:42Z 2521.679999999999836 2012-07-07T08:53:56Z 2522.159999999999854 2012-07-07T08:54:03Z 2524.559999999999945 2012-07-07T08:54:13Z 2527.920000000000073 2012-07-07T08:54:27Z 2529.369999999999891 2012-07-07T08:54:40Z 2531.289999999999964 2012-07-07T08:54:53Z 2532.25 2012-07-07T08:55:06Z 2531.769999999999982 2012-07-07T08:55:21Z 2533.690000000000055 2012-07-07T08:55:31Z 2534.650000000000091 2012-07-07T08:55:42Z 2536.579999999999927 2012-07-07T08:55:54Z 2539.460000000000036 2012-07-07T08:56:04Z 2541.860000000000127 2012-07-07T08:56:15Z 2541.380000000000109 2012-07-07T08:56:19Z 2542.340000000000146 2012-07-07T08:56:29Z 2544.269999999999982 2012-07-07T08:56:40Z 2545.710000000000036 2012-07-07T08:56:52Z 2548.110000000000127 2012-07-07T08:57:05Z 2549.550000000000182 2012-07-07T08:57:16Z 2551.480000000000018 2012-07-07T08:57:27Z 2553.400000000000091 2012-07-07T08:57:37Z 2554.840000000000146 2012-07-07T08:57:48Z 2556.760000000000218 2012-07-07T08:57:59Z 2558.690000000000055 2012-07-07T08:58:10Z 2560.610000000000127 2012-07-07T08:58:21Z 2562.050000000000182 2012-07-07T08:58:31Z 2563.9699999999998 2012-07-07T08:58:43Z 2565.420000000000073 2012-07-07T08:58:56Z 2567.820000000000164 2012-07-07T08:59:08Z 2569.739999999999782 2012-07-07T08:59:20Z 2571.179999999999836 2012-07-07T08:59:33Z 2572.630000000000109 2012-07-07T08:59:44Z 2574.550000000000182 2012-07-07T08:59:55Z 2576.949999999999818 2012-07-07T09:00:09Z 2577.429999999999836 2012-07-07T09:00:11Z 2579.840000000000146 2012-07-07T09:00:26Z 2580.320000000000164 2012-07-07T09:00:37Z 2581.760000000000218 2012-07-07T09:00:47Z 2583.679999999999836 2012-07-07T09:01:03Z 2586.079999999999927 2012-07-07T09:01:17Z 2586.079999999999927 2012-07-07T09:01:29Z 2588.489999999999782 2012-07-07T09:01:39Z 2589.449999999999818 2012-07-07T09:01:51Z 2591.849999999999909 2012-07-07T09:02:03Z 2593.769999999999982 2012-07-07T09:02:14Z 2595.2199999999998 2012-07-07T09:02:26Z 2596.179999999999836 2012-07-07T09:02:41Z 2594.739999999999782 2012-07-07T09:03:03Z 2596.179999999999836 2012-07-07T09:03:19Z 2595.699999999999818 2012-07-07T09:03:34Z 2596.179999999999836 2012-07-07T09:03:51Z 2595.699999999999818 2012-07-07T09:04:30Z 2595.699999999999818 2012-07-07T09:05:04Z 2595.699999999999818 2012-07-07T09:05:41Z 2596.179999999999836 2012-07-07T09:06:15Z 2595.699999999999818 2012-07-07T09:06:37Z 2597.619999999999891 2012-07-07T09:07:01Z 2597.139999999999873 2012-07-07T09:07:13Z 2597.139999999999873 2012-07-07T09:07:33Z 2598.579999999999927 2012-07-07T09:07:45Z 2600.5 2012-07-07T09:07:58Z 2602.909999999999854 2012-07-07T09:08:10Z 2604.829999999999927 2012-07-07T09:08:21Z 2605.789999999999964 2012-07-07T09:08:35Z 2607.710000000000036 2012-07-07T09:08:47Z 2609.159999999999854 2012-07-07T09:08:59Z 2611.559999999999945 2012-07-07T09:09:11Z 2612.039999999999964 2012-07-07T09:09:25Z 2614.440000000000055 2012-07-07T09:09:37Z 2616.369999999999891 2012-07-07T09:09:50Z 2618.289999999999964 2012-07-07T09:10:00Z 2621.170000000000073 2012-07-07T09:10:11Z 2622.130000000000109 2012-07-07T09:10:26Z 2622.610000000000127 2012-07-07T09:10:35Z 2624.539999999999964 2012-07-07T09:10:42Z 2625.980000000000018 2012-07-07T09:10:55Z 2627.900000000000091 2012-07-07T09:11:05Z 2627.900000000000091 2012-07-07T09:11:18Z 2631.269999999999982 2012-07-07T09:11:29Z 2631.75 2012-07-07T09:11:37Z 2633.670000000000073 2012-07-07T09:11:48Z 2636.550000000000182 2012-07-07T09:12:02Z 2636.550000000000182 2012-07-07T09:12:03Z 2637.510000000000218 2012-07-07T09:12:18Z 2639.440000000000055 2012-07-07T09:12:28Z 2639.920000000000073 2012-07-07T09:12:37Z 2640.880000000000109 2012-07-07T09:12:49Z 2642.320000000000164 2012-07-07T09:13:02Z 2643.760000000000218 2012-07-07T09:13:13Z 2644.7199999999998 2012-07-07T09:13:22Z 2646.170000000000073 2012-07-07T09:13:32Z 2647.130000000000109 2012-07-07T09:13:43Z 2649.050000000000182 2012-07-07T09:13:56Z 2650.010000000000218 2012-07-07T09:14:08Z 2649.5300000000002 2012-07-07T09:14:19Z 2649.050000000000182 2012-07-07T09:14:34Z 2652.420000000000073 2012-07-07T09:14:43Z 2654.340000000000146 2012-07-07T09:14:53Z 2656.260000000000218 2012-07-07T09:15:07Z 2658.179999999999836 2012-07-07T09:15:21Z 2660.590000000000146 2012-07-07T09:15:34Z 2661.550000000000182 2012-07-07T09:15:46Z 2662.989999999999782 2012-07-07T09:15:57Z 2663.949999999999818 2012-07-07T09:16:08Z 2663.4699999999998 2012-07-07T09:16:23Z 2663.949999999999818 2012-07-07T09:16:25Z 2665.389999999999873 2012-07-07T09:16:29Z 2668.760000000000218 2012-07-07T09:16:48Z 2669.239999999999782 2012-07-07T09:16:59Z 2670.199999999999818 2012-07-07T09:17:16Z 2669.239999999999782 2012-07-07T09:17:37Z 2670.679999999999836 2012-07-07T09:17:48Z 2671.639999999999873 2012-07-07T09:18:05Z 2672.599999999999909 2012-07-07T09:18:29Z 2673.559999999999945 2012-07-07T09:18:44Z 2675.489999999999782 2012-07-07T09:18:55Z 2675.010000000000218 2012-07-07T09:19:07Z 2677.889999999999873 2012-07-07T09:19:19Z 2678.369999999999891 2012-07-07T09:19:32Z 2681.25 2012-07-07T09:19:46Z 2681.25 2012-07-07T09:20:05Z 2683.179999999999836 2012-07-07T09:20:24Z 2686.059999999999945 2012-07-07T09:20:35Z 2687.980000000000018 2012-07-07T09:20:43Z 2688.940000000000055 2012-07-07T09:20:57Z 2688.940000000000055 2012-07-07T09:21:19Z 2689.429999999999836 2012-07-07T09:21:31Z 2690.389999999999873 2012-07-07T09:21:45Z 2702.400000000000091 2012-07-07T09:33:20Z 2702.400000000000091 2012-07-07T09:33:32Z 2702.880000000000109 2012-07-07T09:33:48Z 2703.849999999999909 2012-07-07T09:33:50Z 2703.849999999999909 2012-07-07T09:34:02Z 2706.730000000000018 2012-07-07T09:34:13Z 2710.090000000000146 2012-07-07T09:34:25Z 2709.610000000000127 2012-07-07T09:34:26Z 2709.610000000000127 2012-07-07T09:34:45Z 2711.059999999999945 2012-07-07T09:34:59Z 2711.539999999999964 2012-07-07T09:35:12Z 2712.5 2012-07-07T09:35:14Z 2712.980000000000018 2012-07-07T09:35:24Z 2714.900000000000091 2012-07-07T09:35:39Z 2715.380000000000109 2012-07-07T09:35:51Z 2716.820000000000164 2012-07-07T09:36:06Z 2718.75 2012-07-07T09:36:22Z 2720.670000000000073 2012-07-07T09:36:34Z 2722.590000000000146 2012-07-07T09:36:49Z 2724.0300000000002 2012-07-07T09:36:59Z 2725.960000000000036 2012-07-07T09:37:12Z 2726.920000000000073 2012-07-07T09:37:26Z 2727.400000000000091 2012-07-07T09:37:54Z 2729.320000000000164 2012-07-07T09:38:10Z 2730.760000000000218 2012-07-07T09:38:26Z 2732.199999999999818 2012-07-07T09:38:38Z 2734.610000000000127 2012-07-07T09:38:53Z 2737.489999999999782 2012-07-07T09:39:10Z 2738.449999999999818 2012-07-07T09:39:25Z 2739.889999999999873 2012-07-07T09:39:39Z 2742.300000000000182 2012-07-07T09:39:52Z 2744.2199999999998 2012-07-07T09:40:03Z 2743.260000000000218 2012-07-07T09:44:21Z 2745.659999999999854 2012-07-07T09:44:34Z 2743.739999999999782 2012-07-07T09:45:06Z 2744.2199999999998 2012-07-07T09:45:26Z 2744.2199999999998 2012-07-07T09:45:41Z 2745.659999999999854 2012-07-07T09:45:51Z 2749.510000000000218 2012-07-07T09:46:04Z 2751.429999999999836 2012-07-07T09:46:14Z 2753.829999999999927 2012-07-07T09:46:29Z 2755.760000000000218 2012-07-07T09:46:45Z 2759.119999999999891 2012-07-07T09:47:01Z 2758.639999999999873 2012-07-07T09:47:15Z 2762 2012-07-07T09:47:28Z 2762.9699999999998 2012-07-07T09:47:38Z 2762.9699999999998 2012-07-07T09:47:52Z 2763.449999999999818 2012-07-07T09:48:05Z 2763.929999999999836 2012-07-07T09:48:20Z 2765.369999999999891 2012-07-07T09:48:32Z 2766.329999999999927 2012-07-07T09:48:42Z 2769.699999999999818 2012-07-07T09:48:56Z 2770.179999999999836 2012-07-07T09:49:09Z 2769.699999999999818 2012-07-07T09:49:25Z 2771.139999999999873 2012-07-07T09:49:39Z 2773.059999999999945 2012-07-07T09:49:46Z 2774.5 2012-07-07T09:50:01Z 2774.5 2012-07-07T09:50:17Z 2776.420000000000073 2012-07-07T09:50:34Z 2777.389999999999873 2012-07-07T09:50:48Z 2777.869999999999891 2012-07-07T09:51:03Z 2779.309999999999945 2012-07-07T09:54:15Z 2782.670000000000073 2012-07-07T09:56:48Z 2784.119999999999891 2012-07-07T09:56:54Z 2786.039999999999964 2012-07-07T09:57:07Z 2788.920000000000073 2012-07-07T09:57:15Z 2789.400000000000091 2012-07-07T09:57:16Z 2790.360000000000127 2012-07-07T09:57:27Z 2791.809999999999945 2012-07-07T09:57:41Z 2795.650000000000091 2012-07-07T09:57:56Z 2796.130000000000109 2012-07-07T09:57:57Z 2797.090000000000146 2012-07-07T09:58:08Z 2798.050000000000182 2012-07-07T09:58:20Z 2798.050000000000182 2012-07-07T09:58:33Z 2799.5 2012-07-07T09:58:36Z 2800.460000000000036 2012-07-07T09:58:48Z 2800.940000000000055 2012-07-07T09:58:53Z 2801.900000000000091 2012-07-07T09:59:04Z 2803.820000000000164 2012-07-07T09:59:14Z 2806.230000000000018 2012-07-07T09:59:25Z 2806.230000000000018 2012-07-07T09:59:31Z 2806.230000000000018 2012-07-07T09:59:43Z 2806.230000000000018 2012-07-07T09:59:53Z 2806.710000000000036 2012-07-07T09:59:55Z 2808.150000000000091 2012-07-07T10:00:06Z 2809.590000000000146 2012-07-07T10:00:09Z 2811.989999999999782 2012-07-07T10:00:19Z 2812.960000000000036 2012-07-07T10:00:26Z 2814.400000000000091 2012-07-07T10:00:38Z 2814.880000000000109 2012-07-07T10:00:51Z 2814.880000000000109 2012-07-07T10:01:01Z 2813.920000000000073 2012-07-07T10:01:16Z 2813.920000000000073 2012-07-07T10:01:28Z 2813.920000000000073 2012-07-07T10:01:41Z 2814.400000000000091 2012-07-07T10:01:53Z 2815.360000000000127 2012-07-07T10:02:05Z 2814.880000000000109 2012-07-07T10:02:18Z 2814.880000000000109 2012-07-07T10:02:36Z 2815.360000000000127 2012-07-07T10:02:39Z 2815.840000000000146 2012-07-07T10:02:52Z 2816.320000000000164 2012-07-07T10:23:34Z 2814.880000000000109 2012-07-07T10:23:59Z 2814.400000000000091 2012-07-07T10:24:06Z 2815.360000000000127 2012-07-07T10:24:17Z 2815.360000000000127 2012-07-07T10:24:28Z 2816.320000000000164 2012-07-07T10:24:30Z 2816.320000000000164 2012-07-07T10:24:35Z 2816.800000000000182 2012-07-07T10:24:45Z 2813.440000000000055 2012-07-07T10:24:56Z 2813.920000000000073 2012-07-07T10:25:11Z 2813.920000000000073 2012-07-07T10:25:30Z 2811.989999999999782 2012-07-07T10:25:44Z 2813.440000000000055 2012-07-07T10:25:57Z 2812.960000000000036 2012-07-07T10:26:05Z 2811.989999999999782 2012-07-07T10:26:07Z 2812.960000000000036 2012-07-07T10:26:17Z 2813.440000000000055 2012-07-07T10:26:29Z 2813.440000000000055 2012-07-07T10:26:40Z 2813.440000000000055 2012-07-07T10:27:03Z 2813.440000000000055 2012-07-07T10:27:19Z 2813.920000000000073 2012-07-07T10:27:21Z 2813.440000000000055 2012-07-07T10:27:24Z 2814.400000000000091 2012-07-07T10:27:26Z 2813.920000000000073 2012-07-07T10:27:31Z 2814.880000000000109 2012-07-07T10:27:39Z 2815.360000000000127 2012-07-07T10:27:50Z 2814.880000000000109 2012-07-07T10:28:03Z 2814.880000000000109 2012-07-07T10:28:29Z 2814.400000000000091 2012-07-07T10:29:00Z 2814.400000000000091 2012-07-07T10:29:27Z 2813.920000000000073 2012-07-07T10:30:00Z 2813.920000000000073 2012-07-07T10:30:37Z 2814.880000000000109 2012-07-07T10:31:05Z 2815.360000000000127 2012-07-07T10:31:13Z 2815.360000000000127 2012-07-07T10:31:15Z 2814.400000000000091 2012-07-07T10:31:16Z 2814.880000000000109 2012-07-07T10:31:18Z 2815.840000000000146 2012-07-07T10:31:20Z 2816.320000000000164 2012-07-07T10:31:23Z 2815.840000000000146 2012-07-07T10:31:24Z 2815.360000000000127 2012-07-07T10:31:25Z 2815.360000000000127 2012-07-07T10:31:26Z 2815.360000000000127 2012-07-07T10:31:28Z 2814.880000000000109 2012-07-07T10:31:31Z 2813.920000000000073 2012-07-07T10:31:40Z 2815.360000000000127 2012-07-07T10:31:49Z 2816.800000000000182 2012-07-07T10:31:54Z 2815.840000000000146 2012-07-07T10:32:03Z 2816.800000000000182 2012-07-07T10:32:13Z 2815.360000000000127 2012-07-07T10:32:38Z 2818.7199999999998 2012-07-07T10:32:41Z 2817.2800000000002 2012-07-07T10:32:47Z 2814.880000000000109 2012-07-07T10:32:52Z 2814.880000000000109 2012-07-07T10:32:55Z 2814.880000000000109 2012-07-07T10:33:06Z 2815.840000000000146 2012-07-07T10:33:18Z 2816.320000000000164 2012-07-07T10:33:19Z 2815.840000000000146 2012-07-07T10:33:34Z 2815.360000000000127 2012-07-07T10:33:46Z 2813.440000000000055 2012-07-07T10:33:59Z 2811.510000000000218 2012-07-07T10:34:09Z 2810.550000000000182 2012-07-07T10:34:20Z 2811.510000000000218 2012-07-07T10:34:32Z 2810.070000000000164 2012-07-07T10:34:38Z 2808.630000000000109 2012-07-07T10:34:46Z 2808.150000000000091 2012-07-07T10:35:04Z 2808.150000000000091 2012-07-07T10:35:15Z 2807.190000000000055 2012-07-07T10:35:26Z 2806.710000000000036 2012-07-07T10:35:40Z 2805.260000000000218 2012-07-07T10:35:51Z 2803.340000000000146 2012-07-07T10:36:05Z 2802.860000000000127 2012-07-07T10:36:10Z 2802.860000000000127 2012-07-07T10:36:13Z 2801.900000000000091 2012-07-07T10:36:21Z 2802.380000000000109 2012-07-07T10:36:28Z 2802.380000000000109 2012-07-07T10:36:38Z 2801.900000000000091 2012-07-07T10:36:45Z 2800.940000000000055 2012-07-07T10:36:53Z 2801.900000000000091 2012-07-07T10:36:56Z 2800.460000000000036 2012-07-07T10:37:07Z 2798.539999999999964 2012-07-07T10:37:15Z 2799.5 2012-07-07T10:37:23Z 2799.5 2012-07-07T10:37:25Z 2799.019999999999982 2012-07-07T10:37:27Z 2799.019999999999982 2012-07-07T10:37:33Z 2800.460000000000036 2012-07-07T10:37:43Z 2800.940000000000055 2012-07-07T10:37:47Z 2801.420000000000073 2012-07-07T10:37:56Z 2800.940000000000055 2012-07-07T10:38:10Z 2802.380000000000109 2012-07-07T10:38:21Z 2802.860000000000127 2012-07-07T10:38:37Z 2802.860000000000127 2012-07-07T10:38:38Z 2802.860000000000127 2012-07-07T10:38:51Z 2804.300000000000182 2012-07-07T10:39:02Z 2803.340000000000146 2012-07-07T10:39:04Z 2803.340000000000146 2012-07-07T10:39:17Z 2806.710000000000036 2012-07-07T10:39:28Z 2806.710000000000036 2012-07-07T10:39:45Z 2806.710000000000036 2012-07-07T10:40:00Z 2806.710000000000036 2012-07-07T10:40:01Z 2806.230000000000018 2012-07-07T10:40:21Z 2809.590000000000146 2012-07-07T10:40:46Z 2807.190000000000055 2012-07-07T10:41:21Z 2807.190000000000055 2012-07-07T10:41:44Z 2805.75 2012-07-07T10:42:06Z 2803.340000000000146 2012-07-07T10:42:18Z 2800.460000000000036 2012-07-07T10:42:31Z 2800.940000000000055 2012-07-07T10:42:42Z 2800.460000000000036 2012-07-07T10:42:54Z 2801.420000000000073 2012-07-07T10:42:58Z 2803.340000000000146 2012-07-07T10:43:07Z 2802.860000000000127 2012-07-07T10:43:16Z 2803.340000000000146 2012-07-07T10:43:30Z 2803.820000000000164 2012-07-07T10:43:41Z 2804.300000000000182 2012-07-07T10:43:50Z 2804.7800000000002 2012-07-07T10:44:04Z 2804.300000000000182 2012-07-07T10:44:12Z 2804.300000000000182 2012-07-07T10:44:25Z 2803.820000000000164 2012-07-07T10:44:28Z 2804.300000000000182 2012-07-07T10:44:37Z 2803.820000000000164 2012-07-07T10:44:50Z 2800.940000000000055 2012-07-07T10:45:09Z 2797.570000000000164 2012-07-07T10:45:21Z 2797.570000000000164 2012-07-07T10:45:22Z 2798.050000000000182 2012-07-07T10:45:32Z 2796.610000000000127 2012-07-07T10:45:42Z 2794.690000000000055 2012-07-07T10:45:55Z 2795.170000000000073 2012-07-07T10:45:58Z 2794.210000000000036 2012-07-07T10:46:08Z 2793.25 2012-07-07T10:46:22Z 2792.769999999999982 2012-07-07T10:46:24Z 2793.25 2012-07-07T10:46:38Z 2792.769999999999982 2012-07-07T10:46:57Z 2792.289999999999964 2012-07-07T10:46:59Z 2791.329999999999927 2012-07-07T10:47:04Z 2790.360000000000127 2012-07-07T10:47:06Z 2789.880000000000109 2012-07-07T10:47:10Z 2789.400000000000091 2012-07-07T10:47:11Z 2791.809999999999945 2012-07-07T10:47:16Z 2791.809999999999945 2012-07-07T10:47:17Z 2790.840000000000146 2012-07-07T10:47:28Z 2791.329999999999927 2012-07-07T10:47:42Z 2792.289999999999964 2012-07-07T10:47:54Z 2792.289999999999964 2012-07-07T10:47:56Z 2792.289999999999964 2012-07-07T10:48:00Z 2793.730000000000018 2012-07-07T10:48:12Z 2794.690000000000055 2012-07-07T10:48:27Z 2796.610000000000127 2012-07-07T10:48:38Z 2799.019999999999982 2012-07-07T10:48:50Z 2800.940000000000055 2012-07-07T10:49:00Z 2800.460000000000036 2012-07-07T10:49:12Z 2803.820000000000164 2012-07-07T10:49:24Z 2804.7800000000002 2012-07-07T10:49:36Z 2807.190000000000055 2012-07-07T10:49:46Z 2807.190000000000055 2012-07-07T10:49:56Z 2808.150000000000091 2012-07-07T10:50:04Z 2809.110000000000127 2012-07-07T10:50:15Z 2809.590000000000146 2012-07-07T10:50:32Z 2811.0300000000002 2012-07-07T10:50:40Z 2811.989999999999782 2012-07-07T10:50:50Z 2813.440000000000055 2012-07-07T10:50:59Z 2815.840000000000146 2012-07-07T10:51:15Z 2814.880000000000109 2012-07-07T10:51:23Z 2817.2800000000002 2012-07-07T10:51:33Z 2818.7199999999998 2012-07-07T10:51:46Z 2820.650000000000091 2012-07-07T10:51:49Z 2822.090000000000146 2012-07-07T10:51:58Z 2823.5300000000002 2012-07-07T10:52:08Z 2825.929999999999836 2012-07-07T10:52:19Z 2827.369999999999891 2012-07-07T10:52:31Z 2828.820000000000164 2012-07-07T10:52:42Z 2830.260000000000218 2012-07-07T10:52:53Z 2832.179999999999836 2012-07-07T10:53:06Z 2833.139999999999873 2012-07-07T10:53:18Z 2834.579999999999927 2012-07-07T10:53:40Z 2837.4699999999998 2012-07-07T10:53:50Z 2837.949999999999818 2012-07-07T10:53:51Z 2840.349999999999909 2012-07-07T10:54:02Z 2841.309999999999945 2012-07-07T10:54:11Z 2842.2800000000002 2012-07-07T10:54:18Z 2843.7199999999998 2012-07-07T10:54:29Z 2845.159999999999854 2012-07-07T10:54:39Z 2848.039999999999964 2012-07-07T10:54:50Z 2847.079999999999927 2012-07-07T10:55:03Z 2849.480000000000018 2012-07-07T10:55:16Z 2849.9699999999998 2012-07-07T10:55:29Z 2850.449999999999818 2012-07-07T10:55:37Z 2851.409999999999854 2012-07-07T10:55:42Z 2854.289999999999964 2012-07-07T10:55:55Z 2855.730000000000018 2012-07-07T10:56:07Z 2858.139999999999873 2012-07-07T10:56:20Z 2858.619999999999891 2012-07-07T10:56:21Z 2860.059999999999945 2012-07-07T10:56:33Z 2859.579999999999927 2012-07-07T10:59:34Z 2858.139999999999873 2012-07-07T10:59:47Z 2857.659999999999854 2012-07-07T10:59:52Z 2856.690000000000055 2012-07-07T10:59:54Z 2856.690000000000055 2012-07-07T11:00:03Z 2856.210000000000036 2012-07-07T11:00:06Z 2859.099999999999909 2012-07-07T11:00:11Z 2858.139999999999873 2012-07-07T11:00:13Z 2857.659999999999854 2012-07-07T11:00:25Z 2859.099999999999909 2012-07-07T11:00:36Z 2856.690000000000055 2012-07-07T11:00:52Z 2857.659999999999854 2012-07-07T11:01:05Z 2857.659999999999854 2012-07-07T11:01:07Z 2858.619999999999891 2012-07-07T11:01:13Z 2858.139999999999873 2012-07-07T11:01:26Z 2859.099999999999909 2012-07-07T11:01:43Z 2860.539999999999964 2012-07-07T11:01:54Z 2859.099999999999909 2012-07-07T11:02:08Z 2860.059999999999945 2012-07-07T11:02:17Z 2861.980000000000018 2012-07-07T11:02:31Z 2861.5 2012-07-07T11:02:34Z 2863.420000000000073 2012-07-07T11:02:47Z 2866.309999999999945 2012-07-07T11:02:59Z 2866.789999999999964 2012-07-07T11:03:00Z 2867.269999999999982 2012-07-07T11:03:02Z 2870.630000000000109 2012-07-07T11:03:14Z 2870.630000000000109 2012-07-07T11:03:16Z 2873.519999999999982 2012-07-07T11:03:26Z 2873.519999999999982 2012-07-07T11:03:35Z 2875.440000000000055 2012-07-07T11:03:44Z 2877.840000000000146 2012-07-07T11:03:52Z 2880.730000000000018 2012-07-07T11:04:05Z 2880.730000000000018 2012-07-07T11:04:06Z 2883.610000000000127 2012-07-07T11:04:13Z 2884.090000000000146 2012-07-07T11:04:14Z 2887.940000000000055 2012-07-07T11:04:24Z 2888.900000000000091 2012-07-07T11:04:30Z 2887.460000000000036 2012-07-07T11:04:45Z 2887.940000000000055 2012-07-07T11:05:05Z 2886.019999999999982 2012-07-07T11:16:47Z 2884.570000000000164 2012-07-07T11:16:59Z 2881.690000000000055 2012-07-07T11:17:12Z 2879.769999999999982 2012-07-07T11:17:26Z 2877.360000000000127 2012-07-07T11:17:41Z 2874.960000000000036 2012-07-07T11:17:55Z 2872.079999999999927 2012-07-07T11:18:10Z 2869.190000000000055 2012-07-07T11:18:23Z 2867.269999999999982 2012-07-07T11:18:35Z 2865.349999999999909 2012-07-07T11:18:51Z 2864.389999999999873 2012-07-07T11:19:11Z 2863.420000000000073 2012-07-07T11:19:25Z 2862.940000000000055 2012-07-07T11:19:41Z 2862.940000000000055 2012-07-07T11:20:01Z 2862.460000000000036 2012-07-07T11:20:16Z 2858.139999999999873 2012-07-07T11:20:22Z 2857.179999999999836 2012-07-07T11:20:29Z 2855.25 2012-07-07T11:20:32Z 2852.849999999999909 2012-07-07T11:20:42Z 2852.369999999999891 2012-07-07T11:21:02Z 2851.889999999999873 2012-07-07T11:21:07Z 2851.889999999999873 2012-07-07T11:21:24Z 2851.889999999999873 2012-07-07T11:21:32Z 2851.889999999999873 2012-07-07T11:21:36Z 2850.929999999999836 2012-07-07T11:21:51Z 2849.9699999999998 2012-07-07T11:22:01Z 2849 2012-07-07T11:22:17Z 2848.519999999999982 2012-07-07T11:22:29Z 2845.159999999999854 2012-07-07T11:22:43Z 2844.199999999999818 2012-07-07T11:22:52Z 2842.760000000000218 2012-07-07T11:23:07Z 2840.349999999999909 2012-07-07T11:23:19Z 2836.989999999999782 2012-07-07T11:23:31Z 2835.550000000000182 2012-07-07T11:23:47Z 2834.099999999999909 2012-07-07T11:24:05Z 2831.2199999999998 2012-07-07T11:24:20Z 2827.849999999999909 2012-07-07T11:24:30Z 2827.849999999999909 2012-07-07T11:24:42Z 2824.9699999999998 2012-07-07T11:24:56Z 2824.010000000000218 2012-07-07T11:25:09Z 2822.570000000000164 2012-07-07T11:25:22Z 2823.050000000000182 2012-07-07T11:25:52Z 2820.650000000000091 2012-07-07T11:26:11Z 2818.239999999999782 2012-07-07T11:26:23Z 2816.800000000000182 2012-07-07T11:26:36Z 2815.360000000000127 2012-07-07T11:26:49Z 2813.440000000000055 2012-07-07T11:27:02Z 2814.400000000000091 2012-07-07T11:27:18Z 2814.400000000000091 2012-07-07T11:27:40Z 2811.510000000000218 2012-07-07T11:27:45Z 2814.880000000000109 2012-07-07T11:27:46Z 2813.920000000000073 2012-07-07T11:27:52Z 2811.0300000000002 2012-07-07T11:27:58Z 2809.590000000000146 2012-07-07T11:28:10Z 2808.150000000000091 2012-07-07T11:28:14Z 2808.630000000000109 2012-07-07T11:28:26Z 2808.150000000000091 2012-07-07T11:28:30Z 2808.630000000000109 2012-07-07T11:28:35Z 2807.670000000000073 2012-07-07T11:28:45Z 2808.630000000000109 2012-07-07T11:28:56Z 2808.630000000000109 2012-07-07T11:29:08Z 2809.590000000000146 2012-07-07T11:29:20Z 2809.590000000000146 2012-07-07T11:29:41Z 2809.590000000000146 2012-07-07T11:29:45Z 2811.0300000000002 2012-07-07T11:30:01Z 2809.590000000000146 2012-07-07T11:30:23Z 2811.510000000000218 2012-07-07T11:30:49Z 2809.110000000000127 2012-07-07T11:31:17Z 2810.070000000000164 2012-07-07T11:31:53Z 2808.150000000000091 2012-07-07T11:32:07Z 2805.75 2012-07-07T11:32:23Z 2803.820000000000164 2012-07-07T11:32:37Z 2802.860000000000127 2012-07-07T11:32:54Z 2803.820000000000164 2012-07-07T11:33:18Z 2801.900000000000091 2012-07-07T11:33:30Z 2799.019999999999982 2012-07-07T11:33:37Z 2798.050000000000182 2012-07-07T11:33:51Z 2797.570000000000164 2012-07-07T11:34:12Z 2794.690000000000055 2012-07-07T11:34:32Z 2793.730000000000018 2012-07-07T11:34:40Z 2791.329999999999927 2012-07-07T11:34:51Z 2788.920000000000073 2012-07-07T11:35:06Z 2787.480000000000018 2012-07-07T11:35:22Z 2787.480000000000018 2012-07-07T11:35:52Z 2787.480000000000018 2012-07-07T11:36:12Z 2784.599999999999909 2012-07-07T11:36:26Z 2781.710000000000036 2012-07-07T11:36:38Z 2779.789999999999964 2012-07-07T11:36:51Z 2777.869999999999891 2012-07-07T11:36:59Z 2776.909999999999854 2012-07-07T11:37:04Z 2775.460000000000036 2012-07-07T11:37:07Z 2773.059999999999945 2012-07-07T11:37:20Z 2770.659999999999854 2012-07-07T11:37:31Z 2768.25 2012-07-07T11:37:44Z 2764.889999999999873 2012-07-07T11:37:56Z 2764.889999999999873 2012-07-07T11:38:03Z 2762 2012-07-07T11:38:15Z 2761.519999999999982 2012-07-07T11:38:17Z 2759.599999999999909 2012-07-07T11:38:22Z 2756.7199999999998 2012-07-07T11:38:34Z 2756.239999999999782 2012-07-07T11:38:58Z 2755.2800000000002 2012-07-07T11:39:04Z 2754.309999999999945 2012-07-07T11:39:11Z 2750.4699999999998 2012-07-07T11:39:25Z 2747.590000000000146 2012-07-07T11:39:37Z 2746.619999999999891 2012-07-07T11:39:54Z 2744.699999999999818 2012-07-07T11:39:58Z 2744.2199999999998 2012-07-07T11:39:59Z 2741.820000000000164 2012-07-07T11:40:10Z 2739.409999999999854 2012-07-07T11:40:21Z 2737.010000000000218 2012-07-07T11:40:33Z 2735.570000000000164 2012-07-07T11:40:46Z 2733.650000000000091 2012-07-07T11:40:59Z 2731.7199999999998 2012-07-07T11:41:10Z 2729.800000000000182 2012-07-07T11:41:21Z 2727.400000000000091 2012-07-07T11:41:33Z 2727.400000000000091 2012-07-07T11:41:53Z 2727.400000000000091 2012-07-07T11:42:15Z 2725.960000000000036 2012-07-07T11:42:31Z 2724.989999999999782 2012-07-07T11:42:59Z 2725.480000000000018 2012-07-07T11:43:14Z 2726.920000000000073 2012-07-07T11:43:33Z 2726.440000000000055 2012-07-07T11:43:52Z 2724.0300000000002 2012-07-07T11:44:09Z 2725.480000000000018 2012-07-07T11:44:32Z 2724.510000000000218 2012-07-07T11:44:44Z 2724.510000000000218 2012-07-07T11:45:03Z 2724.510000000000218 2012-07-07T11:45:16Z 2725.480000000000018 2012-07-07T11:45:19Z 2726.440000000000055 2012-07-07T11:45:33Z 2725.960000000000036 2012-07-07T11:45:53Z 2724.989999999999782 2012-07-07T11:46:10Z 2724.510000000000218 2012-07-07T11:46:17Z 2720.670000000000073 2012-07-07T11:46:29Z 2718.269999999999982 2012-07-07T11:46:43Z 2715.860000000000127 2012-07-07T11:46:55Z 2715.860000000000127 2012-07-07T11:47:06Z 2712.980000000000018 2012-07-07T11:47:11Z 2711.539999999999964 2012-07-07T11:47:14Z 2709.610000000000127 2012-07-07T11:47:25Z 2708.650000000000091 2012-07-07T11:47:52Z 2705.289999999999964 2012-07-07T11:48:04Z 2705.289999999999964 2012-07-07T11:48:17Z 2701.920000000000073 2012-07-07T11:48:28Z 2701.440000000000055 2012-07-07T11:48:29Z 2701.440000000000055 2012-07-07T11:48:45Z 2700.480000000000018 2012-07-07T11:49:03Z 2700 2012-07-07T11:49:15Z 2697.119999999999891 2012-07-07T11:49:26Z 2694.710000000000036 2012-07-07T11:49:37Z 2694.710000000000036 2012-07-07T11:49:50Z 2691.349999999999909 2012-07-07T11:50:00Z 2690.869999999999891 2012-07-07T11:50:11Z 2690.389999999999873 2012-07-07T11:50:18Z 2687.019999999999982 2012-07-07T11:50:29Z 2686.539999999999964 2012-07-07T11:50:44Z 2686.059999999999945 2012-07-07T11:50:45Z 2687.5 2012-07-07T11:50:59Z 2685.099999999999909 2012-07-07T11:51:18Z 2686.059999999999945 2012-07-07T11:51:30Z 2684.619999999999891 2012-07-07T11:51:43Z 2685.579999999999927 2012-07-07T11:51:45Z 2685.099999999999909 2012-07-07T11:51:58Z 2683.659999999999854 2012-07-07T11:52:11Z 2685.579999999999927 2012-07-07T11:52:17Z 2685.099999999999909 2012-07-07T11:52:27Z 2683.659999999999854 2012-07-07T11:52:38Z 2682.699999999999818 2012-07-07T11:52:51Z 2680.289999999999964 2012-07-07T11:53:04Z 2678.369999999999891 2012-07-07T11:53:17Z 2675.489999999999782 2012-07-07T11:53:28Z 2674.519999999999982 2012-07-07T11:53:35Z 2671.639999999999873 2012-07-07T11:53:46Z 2670.199999999999818 2012-07-07T11:53:57Z 2670.199999999999818 2012-07-07T11:54:01Z 2668.2800000000002 2012-07-07T11:54:13Z 2667.309999999999945 2012-07-07T11:54:24Z 2665.869999999999891 2012-07-07T11:54:35Z 2662.989999999999782 2012-07-07T11:54:49Z 2660.590000000000146 2012-07-07T11:55:04Z 2660.110000000000127 2012-07-07T11:55:15Z 2660.590000000000146 2012-07-07T11:55:30Z 2659.619999999999891 2012-07-07T11:55:43Z 2656.260000000000218 2012-07-07T11:55:58Z 2653.860000000000127 2012-07-07T11:56:10Z 2653.380000000000109 2012-07-07T11:56:37Z 2653.860000000000127 2012-07-07T11:56:40Z 2652.900000000000091 2012-07-07T11:56:53Z 2651.929999999999836 2012-07-07T11:56:57Z 2652.420000000000073 2012-07-07T11:57:04Z 2651.929999999999836 2012-07-07T11:57:06Z 2650.9699999999998 2012-07-07T11:57:21Z 2649.5300000000002 2012-07-07T11:57:28Z 2647.610000000000127 2012-07-07T11:57:40Z 2645.690000000000055 2012-07-07T11:57:55Z 2645.690000000000055 2012-07-07T11:57:56Z 2643.2800000000002 2012-07-07T11:58:10Z 2642.320000000000164 2012-07-07T11:58:30Z 2642.800000000000182 2012-07-07T11:58:47Z 2641.360000000000127 2012-07-07T11:58:58Z 2638.480000000000018 2012-07-07T11:59:12Z 2636.070000000000164 2012-07-07T11:59:28Z 2634.630000000000109 2012-07-07T11:59:41Z 2632.710000000000036 2012-07-07T11:59:53Z 2631.75 2012-07-07T12:00:07Z 2630.789999999999964 2012-07-07T12:00:16Z 2629.820000000000164 2012-07-07T12:00:22Z 2629.340000000000146 2012-07-07T12:00:39Z 2629.820000000000164 2012-07-07T12:00:54Z 2629.820000000000164 2012-07-07T12:01:05Z 2629.340000000000146 2012-07-07T12:01:20Z 2628.860000000000127 2012-07-07T12:01:40Z 2628.380000000000109 2012-07-07T12:01:58Z 2628.380000000000109 2012-07-07T12:02:12Z 2628.380000000000109 2012-07-07T12:02:36Z 2629.340000000000146 2012-07-07T12:02:58Z 2631.269999999999982 2012-07-07T12:03:14Z 2627.900000000000091 2012-07-07T12:03:39Z 2628.380000000000109 2012-07-07T12:03:43Z 2628.860000000000127 2012-07-07T12:04:01Z 2628.860000000000127 2012-07-07T12:04:13Z 2630.300000000000182 2012-07-07T12:04:15Z 2628.380000000000109 2012-07-07T12:04:19Z 2628.380000000000109 2012-07-07T12:04:39Z 2628.380000000000109 2012-07-07T12:04:51Z 2628.380000000000109 2012-07-07T12:05:02Z 2626.940000000000055 2012-07-07T12:05:15Z 2626.940000000000055 2012-07-07T12:05:16Z 2625.980000000000018 2012-07-07T12:05:29Z 2623.090000000000146 2012-07-07T12:05:45Z 2622.130000000000109 2012-07-07T12:05:58Z 2618.289999999999964 2012-07-07T12:06:09Z 2616.369999999999891 2012-07-07T12:06:20Z 2616.369999999999891 2012-07-07T12:06:21Z 2613.480000000000018 2012-07-07T12:06:29Z 2610.119999999999891 2012-07-07T12:06:40Z 2606.75 2012-07-07T12:06:51Z 2605.309999999999945 2012-07-07T12:06:59Z 2603.389999999999873 2012-07-07T12:07:04Z 2600.5 2012-07-07T12:07:15Z 2600.980000000000018 2012-07-07T12:07:16Z 2596.659999999999854 2012-07-07T12:07:26Z 2595.2199999999998 2012-07-07T12:07:38Z 2591.369999999999891 2012-07-07T12:07:47Z 2589.449999999999818 2012-07-07T12:08:00Z 2587.5300000000002 2012-07-07T12:08:13Z 2585.119999999999891 2012-07-07T12:08:25Z 2582.239999999999782 2012-07-07T12:08:38Z 2581.760000000000218 2012-07-07T12:08:50Z 2580.320000000000164 2012-07-07T12:09:01Z 2577.429999999999836 2012-07-07T12:09:12Z 2576.4699999999998 2012-07-07T12:09:24Z 2574.550000000000182 2012-07-07T12:09:35Z 2573.110000000000127 2012-07-07T12:09:38Z 2570.699999999999818 2012-07-07T12:09:49Z 2567.340000000000146 2012-07-07T12:10:01Z 2566.380000000000109 2012-07-07T12:10:12Z 2563.9699999999998 2012-07-07T12:10:24Z 2564.449999999999818 2012-07-07T12:10:36Z 2564.449999999999818 2012-07-07T12:10:48Z 2565.420000000000073 2012-07-07T12:11:03Z 2563.9699999999998 2012-07-07T12:11:07Z 2564.929999999999836 2012-07-07T12:11:12Z 2563.9699999999998 2012-07-07T12:11:26Z 2562.5300000000002 2012-07-07T12:11:41Z 2560.610000000000127 2012-07-07T12:11:56Z 2560.130000000000109 2012-07-07T12:12:08Z 2556.760000000000218 2012-07-07T12:12:13Z 2556.2800000000002 2012-07-07T12:12:16Z 2553.880000000000109 2012-07-07T12:12:25Z 2553.880000000000109 2012-07-07T12:12:27Z 2551 2012-07-07T12:12:38Z 2549.550000000000182 2012-07-07T12:12:51Z 2546.190000000000055 2012-07-07T12:13:06Z 2544.269999999999982 2012-07-07T12:13:26Z 2543.309999999999945 2012-07-07T12:13:28Z 2540.420000000000073 2012-07-07T12:13:41Z 2538.5 2012-07-07T12:13:53Z 2535.610000000000127 2012-07-07T12:14:09Z 2536.099999999999909 2012-07-07T12:14:11Z 2537.059999999999945 2012-07-07T12:14:15Z 2535.130000000000109 2012-07-07T12:14:18Z 2531.769999999999982 2012-07-07T12:14:26Z 2532.730000000000018 2012-07-07T12:14:27Z 2531.769999999999982 2012-07-07T12:14:40Z 2528.400000000000091 2012-07-07T12:14:45Z 2528.400000000000091 2012-07-07T12:14:46Z 2526.960000000000036 2012-07-07T12:14:59Z 2530.329999999999927 2012-07-07T12:15:13Z 2526.960000000000036 2012-07-07T12:15:23Z 2524.559999999999945 2012-07-07T12:15:35Z 2523.119999999999891 2012-07-07T12:15:41Z 2523.119999999999891 2012-07-07T12:15:42Z 2521.679999999999836 2012-07-07T12:15:54Z 2518.789999999999964 2012-07-07T12:16:06Z 2515.909999999999854 2012-07-07T12:16:18Z 2512.539999999999964 2012-07-07T12:16:31Z 2509.659999999999854 2012-07-07T12:16:43Z 2508.699999999999818 2012-07-07T12:16:50Z 2505.809999999999945 2012-07-07T12:16:58Z 2504.369999999999891 2012-07-07T12:17:09Z 2502.449999999999818 2012-07-07T12:17:20Z 2502.449999999999818 2012-07-07T12:17:37Z 2502.449999999999818 2012-07-07T12:17:48Z 2501.010000000000218 2012-07-07T12:18:00Z 2498.119999999999891 2012-07-07T12:18:13Z 2496.679999999999836 2012-07-07T12:18:25Z 2495.239999999999782 2012-07-07T12:18:38Z 2493.320000000000164 2012-07-07T12:18:51Z 2491.869999999999891 2012-07-07T12:19:02Z 2491.869999999999891 2012-07-07T12:19:25Z 2488.0300000000002 2012-07-07T12:19:35Z 2492.360000000000127 2012-07-07T12:19:36Z 2489.949999999999818 2012-07-07T12:19:47Z 2486.110000000000127 2012-07-07T12:19:57Z 2484.659999999999854 2012-07-07T12:20:13Z 2483.699999999999818 2012-07-07T12:20:26Z 2482.739999999999782 2012-07-07T12:20:33Z 2481.300000000000182 2012-07-07T12:20:38Z 2479.860000000000127 2012-07-07T12:20:42Z 2476.489999999999782 2012-07-07T12:20:52Z 2476.9699999999998 2012-07-07T12:21:16Z 2476.9699999999998 2012-07-07T12:21:39Z 2476.9699999999998 2012-07-07T12:21:56Z 2474.090000000000146 2012-07-07T12:22:07Z 2471.210000000000036 2012-07-07T12:22:20Z 2469.760000000000218 2012-07-07T12:22:30Z 2469.760000000000218 2012-07-07T12:22:43Z 2466.880000000000109 2012-07-07T12:22:55Z 2465.440000000000055 2012-07-07T12:23:06Z 2462.070000000000164 2012-07-07T12:23:18Z 2460.630000000000109 2012-07-07T12:23:31Z 2457.269999999999982 2012-07-07T12:23:42Z 2453.900000000000091 2012-07-07T12:23:53Z 2451.5 2012-07-07T12:24:04Z 2450.539999999999964 2012-07-07T12:24:07Z 2447.170000000000073 2012-07-07T12:24:18Z 2444.769999999999982 2012-07-07T12:24:29Z 2443.329999999999927 2012-07-07T12:24:41Z 2440.440000000000055 2012-07-07T12:24:55Z 2439 2012-07-07T12:25:06Z 2437.079999999999927 2012-07-07T12:25:18Z 2435.159999999999854 2012-07-07T12:25:31Z 2432.75 2012-07-07T12:25:44Z 2431.789999999999964 2012-07-07T12:25:56Z 2428.429999999999836 2012-07-07T12:26:06Z 2426.989999999999782 2012-07-07T12:26:17Z 2425.059999999999945 2012-07-07T12:26:31Z 2422.659999999999854 2012-07-07T12:26:42Z 2420.739999999999782 2012-07-07T12:27:02Z 2419.7800000000002 2012-07-07T12:27:16Z 2416.889999999999873 2012-07-07T12:27:27Z 2415.929999999999836 2012-07-07T12:27:43Z 2414.010000000000218 2012-07-07T12:27:54Z 2413.050000000000182 2012-07-07T12:28:13Z 2413.5300000000002 2012-07-07T12:28:21Z 2412.570000000000164 2012-07-07T12:28:25Z 2410.639999999999873 2012-07-07T12:28:34Z 2408.239999999999782 2012-07-07T12:28:51Z 2407.760000000000218 2012-07-07T12:29:05Z 2407.2800000000002 2012-07-07T12:29:06Z 2406.320000000000164 2012-07-07T12:29:10Z 2403.909999999999854 2012-07-07T12:29:22Z 2403.909999999999854 2012-07-07T12:29:49Z 2403.429999999999836 2012-07-07T12:29:58Z 2400.070000000000164 2012-07-07T12:30:10Z 2399.590000000000146 2012-07-07T12:30:23Z 2397.179999999999836 2012-07-07T12:30:35Z 2395.260000000000218 2012-07-07T12:30:45Z 2393.820000000000164 2012-07-07T12:30:48Z 2392.860000000000127 2012-07-07T12:31:00Z 2389.9699999999998 2012-07-07T12:31:10Z 2388.5300000000002 2012-07-07T12:31:23Z 2389.489999999999782 2012-07-07T12:31:29Z 2390.940000000000055 2012-07-07T12:31:38Z 2388.5300000000002 2012-07-07T12:31:46Z 2388.050000000000182 2012-07-07T12:32:00Z 2386.130000000000109 2012-07-07T12:32:15Z 2385.170000000000073 2012-07-07T12:32:30Z 2384.210000000000036 2012-07-07T12:32:42Z 2383.730000000000018 2012-07-07T12:32:47Z 2383.25 2012-07-07T12:32:54Z 2380.840000000000146 2012-07-07T12:33:09Z 2380.840000000000146 2012-07-07T12:33:20Z 2381.800000000000182 2012-07-07T12:33:39Z 2382.2800000000002 2012-07-07T12:34:08Z 2381.800000000000182 2012-07-07T12:34:22Z 2381.320000000000164 2012-07-07T12:34:43Z 2379.880000000000109 2012-07-07T12:34:59Z 2380.840000000000146 2012-07-07T12:35:16Z 2380.840000000000146 2012-07-07T12:35:29Z 2379.880000000000109 2012-07-07T12:35:35Z 2378.440000000000055 2012-07-07T12:35:39Z 2377.480000000000018 2012-07-07T12:36:01Z 2377.960000000000036 2012-07-07T12:36:11Z 2376.519999999999982 2012-07-07T12:36:16Z 2375.550000000000182 2012-07-07T12:36:21Z 2376.519999999999982 2012-07-07T12:36:34Z 2377.480000000000018 2012-07-07T12:36:48Z 2377.960000000000036 2012-07-07T12:37:11Z 2378.440000000000055 2012-07-07T12:37:27Z 2378.440000000000055 2012-07-07T12:37:28Z 2377.480000000000018 2012-07-07T12:37:36Z 2377.960000000000036 2012-07-07T12:37:52Z 2378.920000000000073 2012-07-07T12:38:12Z 2377.480000000000018 2012-07-07T12:38:25Z 2377.960000000000036 2012-07-07T12:38:42Z 2377.960000000000036 2012-07-07T12:38:57Z 2378.920000000000073 2012-07-07T12:39:02Z 2381.800000000000182 2012-07-07T12:39:16Z 2379.880000000000109 2012-07-07T12:39:28Z 2377.960000000000036 2012-07-07T12:39:36Z 2379.400000000000091 2012-07-07T12:39:38Z 2377.960000000000036 2012-07-07T12:39:41Z 2377.960000000000036 2012-07-07T12:39:42Z 2377.480000000000018 2012-07-07T12:39:43Z 2377 2012-07-07T12:39:44Z 2376.039999999999964 2012-07-07T12:39:54Z 2375.070000000000164 2012-07-07T12:39:57Z 2375.550000000000182 2012-07-07T12:40:10Z 2374.590000000000146 2012-07-07T12:40:23Z 2375.070000000000164 2012-07-07T12:40:34Z 2374.110000000000127 2012-07-07T12:40:48Z 2373.150000000000091 2012-07-07T12:40:51Z 2372.670000000000073 2012-07-07T12:40:52Z 2369.309999999999945 2012-07-07T12:40:54Z 2367.860000000000127 2012-07-07T12:40:57Z 2366.420000000000073 2012-07-07T12:41:01Z 2365.940000000000055 2012-07-07T12:41:02Z 2363.539999999999964 2012-07-07T12:41:16Z 2361.139999999999873 2012-07-07T12:41:25Z 2361.619999999999891 2012-07-07T12:41:26Z 2359.690000000000055 2012-07-07T12:41:35Z 2359.210000000000036 2012-07-07T12:41:38Z 2359.210000000000036 2012-07-07T12:41:51Z 2357.769999999999982 2012-07-07T12:42:04Z 2356.329999999999927 2012-07-07T12:42:16Z 2356.809999999999945 2012-07-07T12:42:17Z 2353.440000000000055 2012-07-07T12:42:24Z 2352 2012-07-07T12:42:27Z 2351.519999999999982 2012-07-07T12:42:32Z 2351.039999999999964 2012-07-07T12:42:45Z 2349.599999999999909 2012-07-07T12:42:59Z 2348.159999999999854 2012-07-07T12:43:13Z 2348.639999999999873 2012-07-07T12:43:32Z 2347.199999999999818 2012-07-07T12:43:39Z 2346.230000000000018 2012-07-07T12:43:42Z 2345.269999999999982 2012-07-07T12:43:43Z 2344.789999999999964 2012-07-07T12:43:44Z 2342.869999999999891 2012-07-07T12:43:54Z 2342.869999999999891 2012-07-07T12:44:09Z 2343.829999999999927 2012-07-07T12:44:13Z 2342.389999999999873 2012-07-07T12:44:26Z 2342.869999999999891 2012-07-07T12:44:27Z 2342.869999999999891 2012-07-07T12:44:28Z 2339.989999999999782 2012-07-07T12:44:40Z 2339.019999999999982 2012-07-07T12:44:52Z 2336.619999999999891 2012-07-07T12:45:04Z 2334.2199999999998 2012-07-07T12:45:16Z 2334.2199999999998 2012-07-07T12:45:20Z 2333.739999999999782 2012-07-07T12:45:22Z 2332.7800000000002 2012-07-07T12:45:23Z 2331.809999999999945 2012-07-07T12:45:25Z 2330.849999999999909 2012-07-07T12:45:38Z 2329.889999999999873 2012-07-07T12:45:41Z 2328.929999999999836 2012-07-07T12:45:45Z 2328.449999999999818 2012-07-07T12:45:56Z 2327.9699999999998 2012-07-07T12:45:58Z 2327.9699999999998 2012-07-07T12:46:08Z 2326.5300000000002 2012-07-07T12:46:16Z 2324.119999999999891 2012-07-07T12:46:29Z 2322.199999999999818 2012-07-07T12:46:35Z 2320.760000000000218 2012-07-07T12:46:46Z 2320.2800000000002 2012-07-07T12:46:59Z 2317.400000000000091 2012-07-07T12:47:11Z 2315.949999999999818 2012-07-07T12:47:18Z 2316.429999999999836 2012-07-07T12:47:24Z 2313.070000000000164 2012-07-07T12:47:34Z 2311.150000000000091 2012-07-07T12:47:38Z 2309.699999999999818 2012-07-07T12:47:40Z 2307.300000000000182 2012-07-07T12:47:45Z 2306.340000000000146 2012-07-07T12:47:48Z 2303.940000000000055 2012-07-07T12:47:52Z 2302.980000000000018 2012-07-07T12:47:55Z 2302.010000000000218 2012-07-07T12:47:57Z 2301.050000000000182 2012-07-07T12:48:11Z 2299.610000000000127 2012-07-07T12:48:18Z 2298.650000000000091 2012-07-07T12:48:23Z 2296.25 2012-07-07T12:48:34Z 2294.800000000000182 2012-07-07T12:48:53Z 2291.920000000000073 2012-07-07T12:49:05Z 2289.039999999999964 2012-07-07T12:49:15Z 2286.630000000000109 2012-07-07T12:49:23Z 2283.75 2012-07-07T12:49:35Z 2282.789999999999964 2012-07-07T12:49:37Z 2279.900000000000091 2012-07-07T12:49:47Z 2277.5 2012-07-07T12:49:59Z 2276.539999999999964 2012-07-07T12:50:01Z 2275.579999999999927 2012-07-07T12:50:06Z 2274.139999999999873 2012-07-07T12:50:09Z 2276.059999999999945 2012-07-07T12:50:20Z 2276.059999999999945 2012-07-07T12:50:28Z 2272.690000000000055 2012-07-07T12:50:34Z 2272.690000000000055 2012-07-07T12:50:36Z 2272.210000000000036 2012-07-07T12:50:37Z 2271.730000000000018 2012-07-07T12:50:38Z 2271.730000000000018 2012-07-07T12:50:39Z 2271.25 2012-07-07T12:50:40Z 2270.769999999999982 2012-07-07T12:50:51Z 2269.329999999999927 2012-07-07T12:50:54Z 2266.929999999999836 2012-07-07T12:51:06Z 2265.480000000000018 2012-07-07T12:51:10Z 2264.519999999999982 2012-07-07T12:51:12Z 2264.519999999999982 2012-07-07T12:51:18Z 2263.079999999999927 2012-07-07T12:51:25Z 2261.639999999999873 2012-07-07T12:51:35Z 2261.159999999999854 2012-07-07T12:51:36Z 2259.7199999999998 2012-07-07T12:51:46Z 2259.239999999999782 2012-07-07T12:51:48Z 2255.869999999999891 2012-07-07T12:51:59Z 2256.829999999999927 2012-07-07T12:52:10Z 2256.349999999999909 2012-07-07T12:52:14Z 2252.989999999999782 2012-07-07T12:52:22Z 2251.059999999999945 2012-07-07T12:52:33Z 2251.059999999999945 2012-07-07T12:52:34Z 2248.179999999999836 2012-07-07T12:52:44Z 2246.739999999999782 2012-07-07T12:52:54Z 2244.820000000000164 2012-07-07T12:53:02Z 2241.929999999999836 2012-07-07T12:53:10Z 2241.449999999999818 2012-07-07T12:53:16Z 2240.9699999999998 2012-07-07T12:53:17Z 2240.9699999999998 2012-07-07T12:53:18Z 2241.449999999999818 2012-07-07T12:53:19Z 2240.9699999999998 2012-07-07T12:53:27Z 2240.489999999999782 2012-07-07T12:53:29Z 2239.5300000000002 2012-07-07T12:53:30Z 2239.5300000000002 2012-07-07T12:53:42Z 2240.010000000000218 2012-07-07T12:53:43Z 2239.050000000000182 2012-07-07T12:53:51Z 2238.090000000000146 2012-07-07T12:53:54Z 2236.639999999999873 2012-07-07T12:54:03Z 2236.159999999999854 2012-07-07T12:54:04Z 2235.679999999999836 2012-07-07T12:54:05Z 2235.679999999999836 2012-07-07T12:54:06Z 2235.679999999999836 2012-07-07T12:54:07Z 2236.159999999999854 2012-07-07T12:54:08Z 2235.679999999999836 2012-07-07T12:54:12Z 2235.679999999999836 2012-07-07T12:54:13Z 2235.199999999999818 2012-07-07T12:54:14Z 2235.199999999999818 2012-07-07T12:54:15Z 2235.679999999999836 2012-07-07T12:54:16Z 2236.159999999999854 2012-07-07T12:54:17Z 2235.679999999999836 2012-07-07T12:54:18Z 2234.239999999999782 2012-07-07T12:54:29Z 2234.239999999999782 2012-07-07T12:54:30Z 2233.2800000000002 2012-07-07T12:54:31Z 2233.2800000000002 2012-07-07T12:54:38Z 2231.360000000000127 2012-07-07T12:54:50Z 2231.360000000000127 2012-07-07T12:55:03Z 2230.400000000000091 2012-07-07T12:55:19Z 2232.320000000000164 2012-07-07T12:55:22Z 2228.4699999999998 2012-07-07T12:55:26Z 2229.429999999999836 2012-07-07T12:55:45Z 2224.630000000000109 2012-07-07T12:55:57Z 2228.949999999999818 2012-07-07T12:55:58Z 2231.840000000000146 2012-07-07T12:56:09Z 2230.400000000000091 2012-07-07T12:56:12Z 2230.400000000000091 2012-07-07T12:56:23Z 2230.400000000000091 2012-07-07T12:56:44Z 2230.400000000000091 2012-07-07T12:57:13Z 2229.920000000000073 2012-07-07T12:57:38Z 2229.920000000000073 2012-07-07T12:57:59Z 2230.880000000000109 2012-07-07T12:58:18Z 2229.920000000000073 2012-07-07T12:58:25Z 2229.429999999999836 2012-07-07T12:58:39Z 2228.949999999999818 2012-07-07T12:59:00Z 2229.429999999999836 2012-07-07T12:59:17Z 2228.949999999999818 2012-07-07T12:59:29Z 2229.429999999999836 2012-07-07T12:59:42Z 2230.880000000000109 2012-07-07T12:59:56Z 2230.880000000000109 2012-07-07T13:00:08Z 2229.429999999999836 2012-07-07T13:00:19Z 2228.4699999999998 2012-07-07T13:00:33Z 2226.070000000000164 2012-07-07T13:00:47Z 2227.0300000000002 2012-07-07T13:00:50Z 2222.710000000000036 2012-07-07T13:00:59Z 2223.190000000000055 2012-07-07T13:01:06Z 2220.7800000000002 2012-07-07T13:01:09Z 2219.340000000000146 2012-07-07T13:01:11Z 2219.340000000000146 2012-07-07T13:01:12Z 2218.860000000000127 2012-07-07T13:01:13Z 2217.900000000000091 2012-07-07T13:01:14Z 2216.940000000000055 2012-07-07T13:01:15Z 2216.940000000000055 2012-07-07T13:01:16Z 2215.5 2012-07-07T13:01:19Z 2213.570000000000164 2012-07-07T13:01:23Z 2213.090000000000146 2012-07-07T13:01:24Z 2211.650000000000091 2012-07-07T13:01:28Z 2211.650000000000091 2012-07-07T13:01:29Z 2210.210000000000036 2012-07-07T13:01:30Z 2209.25 2012-07-07T13:01:31Z 2209.730000000000018 2012-07-07T13:01:32Z 2208.289999999999964 2012-07-07T13:01:46Z 2209.730000000000018 2012-07-07T13:01:48Z 2207.809999999999945 2012-07-07T13:02:01Z 2207.320000000000164 2012-07-07T13:02:19Z 2207.320000000000164 2012-07-07T13:02:32Z 2204.920000000000073 2012-07-07T13:02:44Z 2202.039999999999964 2012-07-07T13:02:55Z 2199.630000000000109 2012-07-07T13:03:06Z 2198.670000000000073 2012-07-07T13:03:18Z 2198.670000000000073 2012-07-07T13:03:22Z 2197.230000000000018 2012-07-07T13:03:31Z 2195.309999999999945 2012-07-07T13:03:41Z 2195.309999999999945 2012-07-07T13:03:42Z 2194.349999999999909 2012-07-07T13:03:44Z 2192.420000000000073 2012-07-07T13:03:50Z 2191.940000000000055 2012-07-07T13:03:51Z 2190.5 2012-07-07T13:03:55Z 2190.019999999999982 2012-07-07T13:03:59Z 2189.059999999999945 2012-07-07T13:04:03Z 2188.099999999999909 2012-07-07T13:04:04Z 2189.059999999999945 2012-07-07T13:04:14Z 2188.579999999999927 2012-07-07T13:04:29Z 2187.139999999999873 2012-07-07T13:04:56Z 2188.099999999999909 2012-07-07T13:05:03Z 2188.579999999999927 2012-07-07T13:05:05Z 2185.210000000000036 2012-07-07T13:05:10Z 2185.210000000000036 2012-07-07T13:05:11Z 2185.210000000000036 2012-07-07T13:05:14Z 2183.289999999999964 2012-07-07T13:05:17Z 2184.730000000000018 2012-07-07T13:05:29Z 2182.809999999999945 2012-07-07T13:05:41Z 2182.329999999999927 2012-07-07T13:05:44Z 2179.449999999999818 2012-07-07T13:05:57Z 2178.9699999999998 2012-07-07T13:06:15Z 2176.559999999999945 2012-07-07T13:06:22Z 2176.559999999999945 2012-07-07T13:06:23Z 2175.599999999999909 2012-07-07T13:06:24Z 2175.119999999999891 2012-07-07T13:06:25Z 2174.639999999999873 2012-07-07T13:06:26Z 2174.159999999999854 2012-07-07T13:06:27Z 2173.679999999999836 2012-07-07T13:06:29Z 2172.7199999999998 2012-07-07T13:06:30Z 2172.7199999999998 2012-07-07T13:06:31Z 2171.760000000000218 2012-07-07T13:06:32Z 2171.269999999999982 2012-07-07T13:06:33Z 2170.309999999999945 2012-07-07T13:06:34Z 2169.829999999999927 2012-07-07T13:06:35Z 2169.349999999999909 2012-07-07T13:06:36Z 2167.429999999999836 2012-07-07T13:06:39Z 2165.510000000000218 2012-07-07T13:06:44Z 2162.139999999999873 2012-07-07T13:06:47Z 2160.699999999999818 2012-07-07T13:06:49Z 2160.699999999999818 2012-07-07T13:06:50Z 2158.300000000000182 2012-07-07T13:06:53Z 2156.369999999999891 2012-07-07T13:06:55Z 2156.369999999999891 2012-07-07T13:06:56Z 2156.369999999999891 2012-07-07T13:06:57Z 2156.369999999999891 2012-07-07T13:06:58Z 2155.409999999999854 2012-07-07T13:06:59Z 2154.929999999999836 2012-07-07T13:07:00Z 2153.9699999999998 2012-07-07T13:07:01Z 2153.9699999999998 2012-07-07T13:07:02Z 2150.610000000000127 2012-07-07T13:07:07Z 2150.130000000000109 2012-07-07T13:07:09Z 2146.760000000000218 2012-07-07T13:07:14Z 2145.800000000000182 2012-07-07T13:07:16Z 2143.400000000000091 2012-07-07T13:07:23Z 2143.400000000000091 2012-07-07T13:07:25Z 2142.440000000000055 2012-07-07T13:07:28Z 2141.949999999999818 2012-07-07T13:07:30Z 2141.949999999999818 2012-07-07T13:07:31Z 2141.4699999999998 2012-07-07T13:07:32Z 2140.510000000000218 2012-07-07T13:07:33Z 2140.510000000000218 2012-07-07T13:07:34Z 2139.070000000000164 2012-07-07T13:07:36Z 2139.070000000000164 2012-07-07T13:07:37Z 2135.230000000000018 2012-07-07T13:07:43Z 2134.260000000000218 2012-07-07T13:07:45Z 2132.820000000000164 2012-07-07T13:07:46Z 2134.260000000000218 2012-07-07T13:07:47Z 2134.260000000000218 2012-07-07T13:07:48Z 2133.7800000000002 2012-07-07T13:07:49Z 2133.7800000000002 2012-07-07T13:07:50Z 2132.340000000000146 2012-07-07T13:07:53Z 2128.980000000000018 2012-07-07T13:08:00Z 2128.980000000000018 2012-07-07T13:08:04Z 2128.5 2012-07-07T13:08:05Z 2127.5300000000002 2012-07-07T13:08:06Z 2127.5300000000002 2012-07-07T13:08:07Z 2126.570000000000164 2012-07-07T13:08:10Z 2126.090000000000146 2012-07-07T13:08:11Z 2125.610000000000127 2012-07-07T13:08:12Z 2124.650000000000091 2012-07-07T13:08:13Z 2124.650000000000091 2012-07-07T13:08:14Z 2123.690000000000055 2012-07-07T13:08:15Z 2122.730000000000018 2012-07-07T13:08:27Z 2122.25 2012-07-07T13:08:28Z 2121.289999999999964 2012-07-07T13:08:38Z 2120.320000000000164 2012-07-07T13:08:39Z 2119.840000000000146 2012-07-07T13:08:40Z 2119.360000000000127 2012-07-07T13:08:46Z 2117.920000000000073 2012-07-07T13:08:56Z 2116.960000000000036 2012-07-07T13:08:57Z 2117.440000000000055 2012-07-07T13:08:58Z 2116.480000000000018 2012-07-07T13:08:59Z 2116 2012-07-07T13:09:01Z 2115.039999999999964 2012-07-07T13:09:02Z 2113.599999999999909 2012-07-07T13:09:10Z 2111.190000000000055 2012-07-07T13:09:24Z 2110.710000000000036 2012-07-07T13:09:34Z 2111.190000000000055 2012-07-07T13:09:35Z 2110.230000000000018 2012-07-07T13:09:44Z 2107.349999999999909 2012-07-07T13:09:55Z 2105.909999999999854 2012-07-07T13:10:02Z 2105.420000000000073 2012-07-07T13:10:13Z 2104.940000000000055 2012-07-07T13:10:19Z 2105.420000000000073 2012-07-07T13:10:20Z 2104.940000000000055 2012-07-07T13:10:21Z 2104.940000000000055 2012-07-07T13:10:22Z 2104.460000000000036 2012-07-07T13:10:23Z 2103.5 2012-07-07T13:10:24Z 2103.5 2012-07-07T13:10:25Z 2102.539999999999964 2012-07-07T13:10:26Z 2103.019999999999982 2012-07-07T13:10:27Z 2099.179999999999836 2012-07-07T13:10:32Z 2099.179999999999836 2012-07-07T13:10:33Z 2098.210000000000036 2012-07-07T13:10:34Z 2098.210000000000036 2012-07-07T13:10:35Z 2098.210000000000036 2012-07-07T13:10:36Z 2097.25 2012-07-07T13:10:37Z 2096.769999999999982 2012-07-07T13:10:38Z 2095.809999999999945 2012-07-07T13:10:39Z 2095.329999999999927 2012-07-07T13:10:40Z 2093.889999999999873 2012-07-07T13:10:43Z 2091 2012-07-07T13:10:47Z 2089.559999999999945 2012-07-07T13:10:50Z 2089.559999999999945 2012-07-07T13:10:57Z 2088.119999999999891 2012-07-07T13:11:03Z 2089.559999999999945 2012-07-07T13:11:04Z 2089.079999999999927 2012-07-07T13:11:05Z 2088.119999999999891 2012-07-07T13:11:06Z 2087.159999999999854 2012-07-07T13:11:15Z 2086.679999999999836 2012-07-07T13:11:16Z 2086.199999999999818 2012-07-07T13:11:18Z 2086.199999999999818 2012-07-07T13:11:24Z 2086.199999999999818 2012-07-07T13:11:25Z 2086.199999999999818 2012-07-07T13:11:26Z 2085.7199999999998 2012-07-07T13:11:27Z 2085.239999999999782 2012-07-07T13:11:28Z 2084.2800000000002 2012-07-07T13:11:29Z 2083.789999999999964 2012-07-07T13:11:30Z 2082.349999999999909 2012-07-07T13:11:37Z 2082.829999999999927 2012-07-07T13:11:40Z 2081.869999999999891 2012-07-07T13:11:41Z 2081.389999999999873 2012-07-07T13:11:42Z 2080.909999999999854 2012-07-07T13:11:43Z 2079.949999999999818 2012-07-07T13:11:52Z 2079.949999999999818 2012-07-07T13:11:53Z 2079.949999999999818 2012-07-07T13:11:54Z 2079.4699999999998 2012-07-07T13:11:55Z 2079.4699999999998 2012-07-07T13:11:56Z 2078.989999999999782 2012-07-07T13:11:57Z 2078.510000000000218 2012-07-07T13:11:58Z 2077.550000000000182 2012-07-07T13:12:00Z 2077.070000000000164 2012-07-07T13:12:01Z 2076.099999999999909 2012-07-07T13:12:02Z 2075.619999999999891 2012-07-07T13:12:03Z 2075.139999999999873 2012-07-07T13:12:04Z 2074.659999999999854 2012-07-07T13:12:05Z 2072.260000000000218 2012-07-07T13:12:15Z 2071.7800000000002 2012-07-07T13:12:20Z 2070.820000000000164 2012-07-07T13:12:24Z 2068.889999999999873 2012-07-07T13:12:36Z 2066.489999999999782 2012-07-07T13:12:50Z 2064.570000000000164 2012-07-07T13:13:05Z 2063.130000000000109 2012-07-07T13:13:16Z 2061.679999999999836 2012-07-07T13:13:24Z 2060.7199999999998 2012-07-07T13:13:25Z 2060.7199999999998 2012-07-07T13:13:26Z 2059.760000000000218 2012-07-07T13:13:27Z 2059.2800000000002 2012-07-07T13:13:29Z 2056.880000000000109 2012-07-07T13:13:41Z 2053.989999999999782 2012-07-07T13:13:53Z 2052.550000000000182 2012-07-07T13:13:58Z 2053.0300000000002 2012-07-07T13:13:59Z 2051.590000000000146 2012-07-07T13:14:02Z 2049.670000000000073 2012-07-07T13:14:13Z 2050.150000000000091 2012-07-07T13:14:16Z 2048.710000000000036 2012-07-07T13:14:25Z 2045.339999999999918 2012-07-07T13:14:33Z 2044.8599999999999 2012-07-07T13:14:44Z 2042.460000000000036 2012-07-07T13:14:57Z 2042.460000000000036 2012-07-07T13:14:58Z 2041.5 2012-07-07T13:15:00Z 2040.539999999999964 2012-07-07T13:15:02Z 2037.170000000000073 2012-07-07T13:15:11Z 2037.170000000000073 2012-07-07T13:15:23Z 2036.210000000000036 2012-07-07T13:15:24Z 2035.730000000000018 2012-07-07T13:15:25Z 2034.769999999999982 2012-07-07T13:15:26Z 2034.289999999999964 2012-07-07T13:15:27Z 2033.809999999999945 2012-07-07T13:15:28Z 2033.809999999999945 2012-07-07T13:15:29Z 2033.329999999999927 2012-07-07T13:15:30Z 2032.839999999999918 2012-07-07T13:15:31Z 2031.880000000000109 2012-07-07T13:15:32Z 2031.880000000000109 2012-07-07T13:15:33Z 2031.400000000000091 2012-07-07T13:15:34Z 2030.440000000000055 2012-07-07T13:15:35Z 2029.960000000000036 2012-07-07T13:15:36Z 2030.920000000000073 2012-07-07T13:15:37Z 2030.440000000000055 2012-07-07T13:15:38Z 2029 2012-07-07T13:15:45Z 2028.519999999999982 2012-07-07T13:15:51Z 2027.559999999999945 2012-07-07T13:16:03Z 2028.519999999999982 2012-07-07T13:16:15Z 2029.960000000000036 2012-07-07T13:16:16Z 2029.960000000000036 2012-07-07T13:16:26Z 2029 2012-07-07T13:16:27Z 2029 2012-07-07T13:16:28Z 2028.519999999999982 2012-07-07T13:16:29Z 2027.559999999999945 2012-07-07T13:16:30Z 2027.559999999999945 2012-07-07T13:16:31Z 2027.079999999999927 2012-07-07T13:16:32Z 2026.599999999999909 2012-07-07T13:16:33Z 2025.6400000000001 2012-07-07T13:16:43Z 2025.150000000000091 2012-07-07T13:16:45Z 2025.150000000000091 2012-07-07T13:16:46Z 2025.6400000000001 2012-07-07T13:16:47Z 2024.670000000000073 2012-07-07T13:16:48Z 2024.190000000000055 2012-07-07T13:16:49Z 2023.230000000000018 2012-07-07T13:16:50Z 2023.710000000000036 2012-07-07T13:16:51Z 2023.710000000000036 2012-07-07T13:16:52Z 2024.670000000000073 2012-07-07T13:16:53Z 2024.670000000000073 2012-07-07T13:16:54Z 2024.190000000000055 2012-07-07T13:16:55Z 2024.190000000000055 2012-07-07T13:17:05Z 2024.190000000000055 2012-07-07T13:17:06Z 2024.190000000000055 2012-07-07T13:17:07Z 2023.710000000000036 2012-07-07T13:17:08Z 2024.190000000000055 2012-07-07T13:17:09Z 2023.710000000000036 2012-07-07T13:17:22Z 2024.670000000000073 2012-07-07T13:17:35Z 2023.710000000000036 2012-07-07T13:17:45Z 2023.230000000000018 2012-07-07T13:17:57Z 2023.710000000000036 2012-07-07T13:17:59Z 2023.710000000000036 2012-07-07T13:18:00Z 2023.710000000000036 2012-07-07T13:18:01Z 2022.75 2012-07-07T13:18:05Z 2024.190000000000055 2012-07-07T13:18:07Z 2023.710000000000036 2012-07-07T13:18:08Z 2021.789999999999964 2012-07-07T13:18:18Z 2021.789999999999964 2012-07-07T13:18:19Z 2022.269999999999982 2012-07-07T13:18:20Z 2024.190000000000055 2012-07-07T13:18:31Z 2025.150000000000091 2012-07-07T13:18:41Z 2028.039999999999964 2012-07-07T13:18:55Z 2026.119999999999891 2012-07-07T13:19:08Z 2027.079999999999927 2012-07-07T13:19:09Z 2026.599999999999909 2012-07-07T13:19:10Z 2024.670000000000073 2012-07-07T13:19:20Z 2024.670000000000073 2012-07-07T13:19:23Z 2024.190000000000055 2012-07-07T13:19:24Z 2024.670000000000073 2012-07-07T13:19:25Z 2023.710000000000036 2012-07-07T13:19:26Z 2021.789999999999964 2012-07-07T13:19:27Z 2020.829999999999927 2012-07-07T13:19:28Z 2021.309999999999945 2012-07-07T13:19:29Z 2020.349999999999909 2012-07-07T13:19:30Z 2019.3900000000001 2012-07-07T13:19:31Z 2018.430000000000064 2012-07-07T13:19:32Z 2018.910000000000082 2012-07-07T13:19:33Z 2018.430000000000064 2012-07-07T13:19:34Z 2017.460000000000036 2012-07-07T13:19:35Z 2017.940000000000055 2012-07-07T13:19:36Z 2018.430000000000064 2012-07-07T13:19:45Z 2015.539999999999964 2012-07-07T13:19:49Z 2016.019999999999982 2012-07-07T13:19:58Z 2015.539999999999964 2012-07-07T13:20:09Z 2015.059999999999945 2012-07-07T13:20:22Z 2014.579999999999927 2012-07-07T13:20:25Z 2015.059999999999945 2012-07-07T13:20:27Z 2016.5 2012-07-07T13:20:37Z 2016.019999999999982 2012-07-07T13:20:49Z 2016.5 2012-07-07T13:21:00Z 2014.099999999999909 2012-07-07T13:21:10Z 2014.099999999999909 2012-07-07T13:21:21Z 2013.619999999999891 2012-07-07T13:21:32Z 2014.579999999999927 2012-07-07T13:21:44Z 2014.579999999999927 2012-07-07T13:21:45Z 2014.579999999999927 2012-07-07T13:21:46Z 2014.579999999999927 2012-07-07T13:21:56Z 2012.660000000000082 2012-07-07T13:22:04Z 2013.619999999999891 2012-07-07T13:22:05Z 2013.1400000000001 2012-07-07T13:22:18Z 2013.619999999999891 2012-07-07T13:22:19Z 2013.619999999999891 2012-07-07T13:22:20Z 2014.099999999999909 2012-07-07T13:22:22Z 2016.5 2012-07-07T13:22:31Z 2017.460000000000036 2012-07-07T13:22:37Z 2017.940000000000055 2012-07-07T13:22:41Z 2017.460000000000036 2012-07-07T13:22:46Z 2018.430000000000064 2012-07-07T13:22:58Z 2018.910000000000082 2012-07-07T13:23:02Z 2019.3900000000001 2012-07-07T13:23:17Z 2018.910000000000082 2012-07-07T13:23:27Z 2017.940000000000055 2012-07-07T13:23:41Z 2018.910000000000082 2012-07-07T13:23:54Z 2019.3900000000001 2012-07-07T13:24:50Z 2019.869999999999891 2012-07-07T13:25:31Z 2019.3900000000001 2012-07-07T13:26:10Z 2018.910000000000082 2012-07-07T13:26:52Z 2018.910000000000082 2012-07-07T13:27:42Z 2017.940000000000055 2012-07-07T13:28:34Z 2017.940000000000055 2012-07-07T13:29:31Z 2018.430000000000064 2012-07-07T13:30:30Z 2018.430000000000064 2012-07-07T13:31:12Z 2018.430000000000064 2012-07-07T13:31:55Z 2017.940000000000055 2012-07-07T13:32:45Z 2017.940000000000055 2012-07-07T13:33:23Z 2017.940000000000055 2012-07-07T13:33:57Z 2018.430000000000064 2012-07-07T13:34:41Z 2018.430000000000064 2012-07-07T13:35:21Z 2018.910000000000082 2012-07-07T13:36:02Z 2017.460000000000036 2012-07-07T13:36:52Z 2018.430000000000064 2012-07-07T13:37:29Z 2018.910000000000082 2012-07-07T13:38:12Z 2019.3900000000001 2012-07-07T13:38:58Z 2018.910000000000082 2012-07-07T13:39:51Z 2017.940000000000055 2012-07-07T13:40:36Z 2017.940000000000055 2012-07-07T13:41:20Z 2016.980000000000018 2012-07-07T13:42:02Z 2016.980000000000018 2012-07-07T13:42:52Z 2016.5 2012-07-07T13:43:34Z 2016.980000000000018 2012-07-07T13:44:08Z 2018.430000000000064 2012-07-07T13:44:51Z 2018.430000000000064 2012-07-07T13:45:35Z 2016.980000000000018 2012-07-07T13:46:12Z 2017.460000000000036 2012-07-07T13:46:49Z 2017.940000000000055 2012-07-07T13:47:29Z 2018.430000000000064 2012-07-07T13:48:04Z 2017.940000000000055 2012-07-07T13:48:47Z 2017.460000000000036 2012-07-07T13:49:27Z 2016.019999999999982 2012-07-07T13:50:08Z 2016.5 2012-07-07T13:50:41Z 2016.980000000000018 2012-07-07T13:51:14Z 2015.539999999999964 2012-07-07T13:51:57Z 2016.019999999999982 2012-07-07T13:51:59Z 2016.5 2012-07-07T13:52:11Z 2016.019999999999982 2012-07-07T13:52:15Z 2015.539999999999964 2012-07-07T13:52:21Z 2013.619999999999891 2012-07-07T13:52:28Z 2013.1400000000001 2012-07-07T13:52:29Z 2012.660000000000082 2012-07-07T13:52:30Z 2010.730000000000018 2012-07-07T13:52:37Z 2010.25 2012-07-07T13:52:38Z 2009.769999999999982 2012-07-07T13:52:39Z 2007.369999999999891 2012-07-07T13:52:43Z 2005.930000000000064 2012-07-07T13:52:53Z 2005.450000000000045 2012-07-07T13:52:54Z 2005.450000000000045 2012-07-07T13:52:59Z 2004.009999999999991 2012-07-07T13:53:01Z 2003.519999999999982 2012-07-07T13:53:02Z 2004.009999999999991 2012-07-07T13:53:03Z 2003.039999999999964 2012-07-07T13:53:04Z 2001.599999999999909 2012-07-07T13:53:05Z 2000.6400000000001 2012-07-07T13:53:06Z 1999.200000000000045 2012-07-07T13:53:08Z 1996.319999999999936 2012-07-07T13:53:11Z 1995.349999999999909 2012-07-07T13:53:12Z 1993.910000000000082 2012-07-07T13:53:13Z 1992.950000000000045 2012-07-07T13:53:14Z 1991.990000000000009 2012-07-07T13:53:15Z 1990.069999999999936 2012-07-07T13:53:16Z 1987.660000000000082 2012-07-07T13:53:17Z 1987.180000000000064 2012-07-07T13:53:19Z 1986.700000000000045 2012-07-07T13:53:22Z 1986.700000000000045 2012-07-07T13:53:23Z 1986.220000000000027 2012-07-07T13:53:24Z 1985.740000000000009 2012-07-07T13:53:26Z 1985.740000000000009 2012-07-07T13:53:31Z 1985.259999999999991 2012-07-07T13:53:33Z 1985.259999999999991 2012-07-07T13:53:34Z 1986.220000000000027 2012-07-07T13:53:37Z 1986.700000000000045 2012-07-07T13:53:38Z 1987.660000000000082 2012-07-07T13:53:42Z 1987.660000000000082 2012-07-07T13:53:43Z 1987.660000000000082 2012-07-07T13:53:46Z 1988.1400000000001 2012-07-07T13:53:47Z 1989.589999999999918 2012-07-07T13:53:52Z 1991.509999999999991 2012-07-07T13:54:04Z 1993.430000000000064 2012-07-07T13:54:12Z 1996.319999999999936 2012-07-07T13:54:24Z 1999.200000000000045 2012-07-07T13:54:38Z 2002.559999999999945 2012-07-07T13:54:53Z 2004.490000000000009 2012-07-07T13:55:07Z 2004.970000000000027 2012-07-07T13:55:19Z 2004.009999999999991 2012-07-07T13:55:29Z 2004.970000000000027 2012-07-07T13:55:37Z 2004.970000000000027 2012-07-07T13:55:53Z 2005.450000000000045 2012-07-07T13:56:21Z 2005.450000000000045 2012-07-07T13:56:22Z 2004.970000000000027 2012-07-07T13:56:23Z 2005.450000000000045 2012-07-07T13:56:24Z 2004.970000000000027 2012-07-07T13:56:25Z 2003.519999999999982 2012-07-07T13:56:35Z 2004.009999999999991 2012-07-07T13:56:45Z 2003.039999999999964 2012-07-07T13:56:58Z 2005.930000000000064 2012-07-07T13:57:07Z 2007.369999999999891 2012-07-07T13:57:10Z 2009.289999999999964 2012-07-07T13:57:24Z 2006.410000000000082 2012-07-07T13:57:35Z 2006.410000000000082 2012-07-07T13:57:36Z 2003.039999999999964 2012-07-07T13:57:39Z 2001.119999999999891 2012-07-07T13:57:41Z 2000.160000000000082 2012-07-07T13:57:42Z 1999.200000000000045 2012-07-07T13:57:43Z 1998.240000000000009 2012-07-07T13:57:44Z 1996.799999999999955 2012-07-07T13:57:45Z 1994.869999999999891 2012-07-07T13:57:46Z 1992.950000000000045 2012-07-07T13:57:48Z 1991.990000000000009 2012-07-07T13:57:49Z 1989.099999999999909 2012-07-07T13:57:52Z 1988.619999999999891 2012-07-07T13:57:54Z 1988.619999999999891 2012-07-07T13:57:55Z 1989.099999999999909 2012-07-07T13:57:57Z 1989.589999999999918 2012-07-07T13:57:58Z 1990.069999999999936 2012-07-07T13:57:59Z 1990.069999999999936 2012-07-07T13:58:00Z 1990.549999999999955 2012-07-07T13:58:01Z 1990.549999999999955 2012-07-07T13:58:02Z 1990.549999999999955 2012-07-07T13:58:03Z 1990.549999999999955 2012-07-07T13:58:04Z 1991.029999999999973 2012-07-07T13:58:05Z 1991.029999999999973 2012-07-07T13:58:13Z 1990.069999999999936 2012-07-07T13:58:14Z 1987.660000000000082 2012-07-07T13:58:19Z 1987.660000000000082 2012-07-07T13:58:20Z 1987.180000000000064 2012-07-07T13:58:21Z 1986.700000000000045 2012-07-07T13:58:22Z 1985.740000000000009 2012-07-07T13:58:23Z 1985.259999999999991 2012-07-07T13:58:24Z 1985.259999999999991 2012-07-07T13:58:25Z 1985.259999999999991 2012-07-07T13:58:26Z 1985.259999999999991 2012-07-07T13:58:27Z 1985.259999999999991 2012-07-07T13:58:30Z 1985.259999999999991 2012-07-07T13:58:31Z 1985.259999999999991 2012-07-07T13:58:32Z 1985.259999999999991 2012-07-07T13:58:33Z 1985.740000000000009 2012-07-07T13:58:34Z 1985.740000000000009 2012-07-07T13:58:35Z 1986.220000000000027 2012-07-07T13:58:38Z 1987.660000000000082 2012-07-07T13:58:52Z 1985.259999999999991 2012-07-07T13:58:58Z 1983.339999999999918 2012-07-07T13:58:59Z 1980.930000000000064 2012-07-07T13:59:01Z 1977.089999999999918 2012-07-07T13:59:04Z 1976.6099999999999 2012-07-07T13:59:05Z 1976.130000000000109 2012-07-07T13:59:06Z 1975.170000000000073 2012-07-07T13:59:08Z 1974.690000000000055 2012-07-07T13:59:09Z 1974.200000000000045 2012-07-07T13:59:11Z 1970.839999999999918 2012-07-07T13:59:20Z 1967.480000000000018 2012-07-07T13:59:24Z 1965.069999999999936 2012-07-07T13:59:27Z 1961.710000000000036 2012-07-07T13:59:31Z 1958.819999999999936 2012-07-07T13:59:35Z 1954.980000000000018 2012-07-07T13:59:40Z 1951.130000000000109 2012-07-07T13:59:46Z 1950.650000000000091 2012-07-07T13:59:47Z 1950.170000000000073 2012-07-07T13:59:48Z 1947.769999999999982 2012-07-07T13:59:54Z 1946.329999999999927 2012-07-07T14:00:00Z 1946.329999999999927 2012-07-07T14:00:01Z 1946.329999999999927 2012-07-07T14:00:02Z 1946.809999999999945 2012-07-07T14:00:03Z 1946.809999999999945 2012-07-07T14:00:04Z 1947.289999999999964 2012-07-07T14:00:05Z 1947.289999999999964 2012-07-07T14:00:06Z 1948.730000000000018 2012-07-07T14:00:21Z 1952.089999999999918 2012-07-07T14:00:32Z 1953.059999999999945 2012-07-07T14:00:47Z 1953.059999999999945 2012-07-07T14:00:48Z 1953.539999999999964 2012-07-07T14:00:49Z 1954.019999999999982 2012-07-07T14:00:51Z 1954.5 2012-07-07T14:00:52Z 1954.019999999999982 2012-07-07T14:00:53Z 1954.5 2012-07-07T14:00:55Z 1955.460000000000036 2012-07-07T14:00:56Z 1955.460000000000036 2012-07-07T14:00:58Z 1955.460000000000036 2012-07-07T14:00:59Z 1956.420000000000073 2012-07-07T14:01:13Z 1956.420000000000073 2012-07-07T14:01:46Z 1956.420000000000073 2012-07-07T14:01:48Z 1956.420000000000073 2012-07-07T14:01:49Z 1958.819999999999936 2012-07-07T14:02:04Z 1961.710000000000036 2012-07-07T14:02:19Z 1965.069999999999936 2012-07-07T14:02:35Z 1966.029999999999973 2012-07-07T14:02:43Z 1966.509999999999991 2012-07-07T14:02:57Z 1969.400000000000091 2012-07-07T14:03:15Z 1971.799999999999955 2012-07-07T14:03:33Z 1974.200000000000045 2012-07-07T14:03:48Z 1977.569999999999936 2012-07-07T14:03:59Z 1979.970000000000027 2012-07-07T14:04:18Z 1983.339999999999918 2012-07-07T14:04:36Z 1983.819999999999936 2012-07-07T14:04:52Z 1985.259999999999991 2012-07-07T14:05:10Z 1985.259999999999991 2012-07-07T14:05:21Z 1985.259999999999991 2012-07-07T14:05:27Z 1985.740000000000009 2012-07-07T14:05:36Z 1986.700000000000045 2012-07-07T14:05:54Z 1986.220000000000027 2012-07-07T14:06:09Z 1985.740000000000009 2012-07-07T14:06:14Z 1985.740000000000009 2012-07-07T14:06:19Z 1987.660000000000082 2012-07-07T14:06:30Z 1990.069999999999936 2012-07-07T14:06:42Z 1992.950000000000045 2012-07-07T14:06:55Z 1994.869999999999891 2012-07-07T14:07:07Z 1994.869999999999891 2012-07-07T14:07:21Z 1994.3900000000001 2012-07-07T14:07:51Z 1994.3900000000001 2012-07-07T14:08:22Z 1994.3900000000001 2012-07-07T14:08:54Z 1994.3900000000001 2012-07-07T14:09:23Z 1994.3900000000001 2012-07-07T14:09:54Z 1993.910000000000082 2012-07-07T14:10:28Z 1993.910000000000082 2012-07-07T14:10:47Z 1993.910000000000082 2012-07-07T14:10:49Z 1994.3900000000001 2012-07-07T14:11:00Z 1994.869999999999891 2012-07-07T14:11:02Z 1994.869999999999891 2012-07-07T14:11:08Z 1994.869999999999891 2012-07-07T14:11:12Z 1997.759999999999991 2012-07-07T14:11:26Z 1998.720000000000027 2012-07-07T14:11:40Z 2000.160000000000082 2012-07-07T14:11:56Z 2001.119999999999891 2012-07-07T14:12:04Z 2002.079999999999927 2012-07-07T14:12:18Z 2003.039999999999964 2012-07-07T14:12:32Z 2004.490000000000009 2012-07-07T14:12:45Z 2005.450000000000045 2012-07-07T14:12:58Z 2006.8900000000001 2012-07-07T14:13:10Z 2006.8900000000001 2012-07-07T14:13:15Z 2006.410000000000082 2012-07-07T14:13:29Z 2006.410000000000082 2012-07-07T14:13:33Z 2006.8900000000001 2012-07-07T14:13:37Z 2006.410000000000082 2012-07-07T14:13:47Z 2006.410000000000082 2012-07-07T14:13:56Z 2008.809999999999945 2012-07-07T14:14:11Z 2008.809999999999945 2012-07-07T14:14:13Z 2009.769999999999982 2012-07-07T14:14:28Z 2010.25 2012-07-07T14:14:33Z 2009.769999999999982 2012-07-07T14:14:48Z 2009.769999999999982 2012-07-07T14:14:51Z 2009.769999999999982 2012-07-07T14:15:02Z 2011.220000000000027 2012-07-07T14:15:13Z 2011.220000000000027 2012-07-07T14:15:16Z 2014.579999999999927 2012-07-07T14:15:31Z 2017.460000000000036 2012-07-07T14:15:46Z 2019.869999999999891 2012-07-07T14:16:00Z 2022.75 2012-07-07T14:16:17Z 2021.789999999999964 2012-07-07T14:16:33Z 2022.269999999999982 2012-07-07T14:16:45Z 2022.75 2012-07-07T14:16:48Z 2025.150000000000091 2012-07-07T14:16:58Z 2025.6400000000001 2012-07-07T14:17:04Z 2027.559999999999945 2012-07-07T14:17:16Z 2027.079999999999927 2012-07-07T14:17:18Z 2029 2012-07-07T14:17:30Z 2029 2012-07-07T14:17:31Z 2029.480000000000018 2012-07-07T14:17:44Z 2029 2012-07-07T14:17:53Z 2029.960000000000036 2012-07-07T14:17:59Z 2030.920000000000073 2012-07-07T14:18:12Z 2032.3599999999999 2012-07-07T14:18:18Z 2035.730000000000018 2012-07-07T14:18:31Z 2037.170000000000073 2012-07-07T14:18:41Z 2038.6099999999999 2012-07-07T14:18:50Z 2040.049999999999955 2012-07-07T14:18:56Z 2040.539999999999964 2012-07-07T14:19:07Z 2041.5 2012-07-07T14:19:20Z 2041.980000000000018 2012-07-07T14:19:31Z 2043.420000000000073 2012-07-07T14:19:43Z 2044.380000000000109 2012-07-07T14:19:47Z 2044.8599999999999 2012-07-07T14:19:51Z 2045.339999999999918 2012-07-07T14:19:55Z 2047.259999999999991 2012-07-07T14:20:06Z 2049.190000000000055 2012-07-07T14:20:17Z 2050.150000000000091 2012-07-07T14:20:28Z 2051.590000000000146 2012-07-07T14:20:39Z 2053.0300000000002 2012-07-07T14:20:48Z 2053.510000000000218 2012-07-07T14:20:51Z 2053.989999999999782 2012-07-07T14:20:55Z 2055.440000000000055 2012-07-07T14:21:04Z 2056.400000000000091 2012-07-07T14:21:16Z 2056.400000000000091 2012-07-07T14:21:19Z 2057.360000000000127 2012-07-07T14:21:28Z 2058.800000000000182 2012-07-07T14:21:40Z 2059.2800000000002 2012-07-07T14:21:43Z 2059.760000000000218 2012-07-07T14:21:48Z 2061.679999999999836 2012-07-07T14:22:02Z 2062.650000000000091 2012-07-07T14:22:14Z 2065.5300000000002 2012-07-07T14:22:25Z 2065.5300000000002 2012-07-07T14:22:26Z 2066.010000000000218 2012-07-07T14:22:36Z 2069.860000000000127 2012-07-07T14:22:46Z 2069.860000000000127 2012-07-07T14:22:56Z 2070.820000000000164 2012-07-07T14:23:02Z 2070.820000000000164 2012-07-07T14:23:07Z 2072.260000000000218 2012-07-07T14:23:18Z 2074.179999999999836 2012-07-07T14:23:27Z 2074.659999999999854 2012-07-07T14:23:32Z 2074.179999999999836 2012-07-07T14:23:33Z 2076.099999999999909 2012-07-07T14:23:46Z 2078.0300000000002 2012-07-07T14:23:59Z 2078.510000000000218 2012-07-07T14:24:04Z 2079.949999999999818 2012-07-07T14:24:17Z 2080.429999999999836 2012-07-07T14:24:22Z 2080.909999999999854 2012-07-07T14:24:28Z 2082.349999999999909 2012-07-07T14:24:39Z 2082.829999999999927 2012-07-07T14:24:40Z 2083.309999999999945 2012-07-07T14:24:45Z 2084.760000000000218 2012-07-07T14:24:57Z 2086.679999999999836 2012-07-07T14:25:08Z 2087.639999999999873 2012-07-07T14:25:14Z 2088.599999999999909 2012-07-07T14:25:23Z 2090.039999999999964 2012-07-07T14:25:34Z 2091.489999999999782 2012-07-07T14:25:44Z 2092.449999999999818 2012-07-07T14:25:50Z 2092.929999999999836 2012-07-07T14:25:55Z 2093.889999999999873 2012-07-07T14:26:08Z 2095.809999999999945 2012-07-07T14:26:21Z 2097.25 2012-07-07T14:26:30Z 2097.25 2012-07-07T14:26:34Z 2098.699999999999818 2012-07-07T14:26:47Z 2100.619999999999891 2012-07-07T14:26:59Z 2100.619999999999891 2012-07-07T14:27:01Z 2102.059999999999945 2012-07-07T14:27:07Z 2103.019999999999982 2012-07-07T14:27:17Z 2104.460000000000036 2012-07-07T14:27:28Z 2105.420000000000073 2012-07-07T14:27:40Z 2105.909999999999854 2012-07-07T14:27:44Z 2106.389999999999873 2012-07-07T14:27:48Z 2107.829999999999927 2012-07-07T14:28:00Z 2108.789999999999964 2012-07-07T14:28:10Z 2109.269999999999982 2012-07-07T14:28:16Z 2111.190000000000055 2012-07-07T14:28:28Z 2111.670000000000073 2012-07-07T14:28:29Z 2113.119999999999891 2012-07-07T14:28:41Z 2114.559999999999945 2012-07-07T14:28:51Z 2115.519999999999982 2012-07-07T14:29:00Z 2116 2012-07-07T14:29:05Z 2116.960000000000036 2012-07-07T14:29:10Z 2117.440000000000055 2012-07-07T14:29:15Z 2119.840000000000146 2012-07-07T14:29:29Z 2119.840000000000146 2012-07-07T14:29:30Z 2120.809999999999945 2012-07-07T14:29:37Z 2121.769999999999982 2012-07-07T14:29:47Z 2122.25 2012-07-07T14:29:52Z 2124.170000000000073 2012-07-07T14:30:04Z 2124.650000000000091 2012-07-07T14:30:05Z 2125.130000000000109 2012-07-07T14:30:10Z 2126.090000000000146 2012-07-07T14:30:21Z 2126.570000000000164 2012-07-07T14:30:23Z 2127.5300000000002 2012-07-07T14:30:32Z 2128.980000000000018 2012-07-07T14:30:41Z 2130.420000000000073 2012-07-07T14:30:54Z 2132.340000000000146 2012-07-07T14:31:05Z 2131.860000000000127 2012-07-07T14:31:06Z 2133.300000000000182 2012-07-07T14:31:17Z 2134.260000000000218 2012-07-07T14:31:27Z 2134.739999999999782 2012-07-07T14:31:39Z 2135.710000000000036 2012-07-07T14:31:42Z 2136.670000000000073 2012-07-07T14:31:51Z 2139.070000000000164 2012-07-07T14:32:02Z 2140.510000000000218 2012-07-07T14:32:15Z 2141.949999999999818 2012-07-07T14:32:23Z 2142.920000000000073 2012-07-07T14:32:28Z 2143.400000000000091 2012-07-07T14:32:32Z 2145.320000000000164 2012-07-07T14:32:45Z 2146.760000000000218 2012-07-07T14:32:52Z 2148.679999999999836 2012-07-07T14:33:05Z 2149.159999999999854 2012-07-07T14:33:08Z 2151.090000000000146 2012-07-07T14:33:20Z 2151.570000000000164 2012-07-07T14:33:27Z 2152.050000000000182 2012-07-07T14:33:32Z 2153.489999999999782 2012-07-07T14:33:41Z 2155.409999999999854 2012-07-07T14:33:51Z 2156.860000000000127 2012-07-07T14:34:03Z 2158.7800000000002 2012-07-07T14:34:14Z 2159.739999999999782 2012-07-07T14:34:19Z 2159.739999999999782 2012-07-07T14:34:23Z 2159.739999999999782 2012-07-07T14:34:27Z 2160.2199999999998 2012-07-07T14:34:33Z 2161.179999999999836 2012-07-07T14:34:40Z 2161.179999999999836 2012-07-07T14:34:53Z 2162.139999999999873 2012-07-07T14:35:03Z 2164.059999999999945 2012-07-07T14:35:12Z 2164.550000000000182 2012-07-07T14:35:16Z 2165.989999999999782 2012-07-07T14:35:25Z 2165.989999999999782 2012-07-07T14:35:37Z 2165.989999999999782 2012-07-07T14:35:57Z 2166.4699999999998 2012-07-07T14:36:08Z 2166.4699999999998 2012-07-07T14:36:14Z 2168.389999999999873 2012-07-07T14:36:30Z 2168.869999999999891 2012-07-07T14:36:40Z 2170.789999999999964 2012-07-07T14:36:57Z 2171.269999999999982 2012-07-07T14:36:58Z 2172.239999999999782 2012-07-07T14:37:08Z 2172.239999999999782 2012-07-07T14:37:10Z 2174.159999999999854 2012-07-07T14:37:24Z 2175.119999999999891 2012-07-07T14:37:36Z 2176.079999999999927 2012-07-07T14:37:50Z 2177.039999999999964 2012-07-07T14:37:53Z 2178.480000000000018 2012-07-07T14:38:05Z 2180.889999999999873 2012-07-07T14:38:15Z 2181.849999999999909 2012-07-07T14:38:26Z 2181.849999999999909 2012-07-07T14:38:31Z 2182.809999999999945 2012-07-07T14:38:39Z 2184.730000000000018 2012-07-07T14:38:54Z 2184.25 2012-07-07T14:38:55Z 2187.619999999999891 2012-07-07T14:39:11Z 2189.059999999999945 2012-07-07T14:39:21Z 2190.019999999999982 2012-07-07T14:39:32Z 2190.980000000000018 2012-07-07T14:39:37Z 2192.420000000000073 2012-07-07T14:39:46Z 2194.829999999999927 2012-07-07T14:39:55Z 2194.829999999999927 2012-07-07T14:40:04Z 2195.789999999999964 2012-07-07T14:40:18Z 2196.75 2012-07-07T14:40:21Z 2198.670000000000073 2012-07-07T14:40:35Z 2199.630000000000109 2012-07-07T14:40:44Z 2202.039999999999964 2012-07-07T14:40:55Z 2203.960000000000036 2012-07-07T14:41:08Z 2205.400000000000091 2012-07-07T14:41:24Z 2206.360000000000127 2012-07-07T14:41:36Z 2207.320000000000164 2012-07-07T14:41:44Z 2208.289999999999964 2012-07-07T14:41:48Z 2208.289999999999964 2012-07-07T14:41:52Z 2208.769999999999982 2012-07-07T14:41:56Z 2209.730000000000018 2012-07-07T14:42:04Z 2210.690000000000055 2012-07-07T14:42:08Z 2214.050000000000182 2012-07-07T14:42:25Z 2214.050000000000182 2012-07-07T14:42:30Z 2214.5300000000002 2012-07-07T14:42:37Z 2216.460000000000036 2012-07-07T14:42:51Z 2216.940000000000055 2012-07-07T14:42:58Z 2218.380000000000109 2012-07-07T14:43:09Z 2218.860000000000127 2012-07-07T14:43:11Z 2219.820000000000164 2012-07-07T14:43:26Z 2220.7800000000002 2012-07-07T14:43:40Z 2221.260000000000218 2012-07-07T14:44:10Z 2221.260000000000218 2012-07-07T14:44:31Z 2222.2199999999998 2012-07-07T14:44:54Z 2222.710000000000036 2012-07-07T14:44:59Z 2225.110000000000127 2012-07-07T14:45:11Z 2225.590000000000146 2012-07-07T14:45:18Z 2226.550000000000182 2012-07-07T14:45:24Z 2229.429999999999836 2012-07-07T14:45:41Z 2232.800000000000182 2012-07-07T14:45:56Z 2233.760000000000218 2012-07-07T14:45:58Z 2235.199999999999818 2012-07-07T14:46:06Z 2237.130000000000109 2012-07-07T14:46:21Z 2237.130000000000109 2012-07-07T14:46:22Z 2239.050000000000182 2012-07-07T14:46:35Z 2241.929999999999836 2012-07-07T14:46:52Z 2242.409999999999854 2012-07-07T14:46:54Z 2242.889999999999873 2012-07-07T14:46:59Z 2243.369999999999891 2012-07-07T14:47:03Z 2245.300000000000182 2012-07-07T14:47:14Z 2246.260000000000218 2012-07-07T14:47:18Z 2247.699999999999818 2012-07-07T14:47:30Z 2249.139999999999873 2012-07-07T14:47:43Z 2249.619999999999891 2012-07-07T14:47:52Z 2251.539999999999964 2012-07-07T14:48:06Z 2252.510000000000218 2012-07-07T14:48:18Z 2255.869999999999891 2012-07-07T14:48:31Z 2256.349999999999909 2012-07-07T14:48:35Z 2259.239999999999782 2012-07-07T14:48:46Z 2260.679999999999836 2012-07-07T14:49:01Z 2262.119999999999891 2012-07-07T14:49:17Z 2263.079999999999927 2012-07-07T14:49:25Z 2264.039999999999964 2012-07-07T14:49:33Z 2266.929999999999836 2012-07-07T14:49:46Z 2267.889999999999873 2012-07-07T14:50:02Z 2268.849999999999909 2012-07-07T14:50:06Z 2269.809999999999945 2012-07-07T14:50:13Z 2273.170000000000073 2012-07-07T14:50:27Z 2274.619999999999891 2012-07-07T14:50:41Z 2277.5 2012-07-07T14:50:56Z 2278.460000000000036 2012-07-07T14:51:07Z 2279.420000000000073 2012-07-07T14:51:15Z 2280.380000000000109 2012-07-07T14:51:24Z 2282.789999999999964 2012-07-07T14:51:38Z 2285.190000000000055 2012-07-07T14:51:53Z 2287.110000000000127 2012-07-07T14:52:05Z 2288.079999999999927 2012-07-07T14:52:11Z 2290 2012-07-07T14:52:24Z 2290.960000000000036 2012-07-07T14:52:29Z 2291.920000000000073 2012-07-07T14:52:41Z 2294.320000000000164 2012-07-07T14:52:55Z 2294.800000000000182 2012-07-07T14:53:00Z 2296.25 2012-07-07T14:53:10Z 2298.650000000000091 2012-07-07T14:53:24Z 2301.5300000000002 2012-07-07T14:53:37Z 2303.940000000000055 2012-07-07T14:53:52Z 2304.420000000000073 2012-07-07T14:53:54Z 2306.340000000000146 2012-07-07T14:54:11Z 2306.820000000000164 2012-07-07T14:54:32Z 2306.820000000000164 2012-07-07T14:54:43Z 2307.7800000000002 2012-07-07T14:54:47Z 2309.2199999999998 2012-07-07T14:54:56Z 2311.630000000000109 2012-07-07T14:55:09Z 2313.550000000000182 2012-07-07T14:55:22Z 2315.949999999999818 2012-07-07T14:55:38Z 2317.880000000000109 2012-07-07T14:55:53Z 2320.760000000000218 2012-07-07T14:56:08Z 2323.159999999999854 2012-07-07T14:56:22Z 2325.570000000000164 2012-07-07T14:56:38Z 2326.5300000000002 2012-07-07T14:56:49Z 2328.929999999999836 2012-07-07T14:57:04Z 2330.369999999999891 2012-07-07T14:57:18Z 2332.7800000000002 2012-07-07T14:57:32Z 2334.699999999999818 2012-07-07T14:57:42Z 2336.619999999999891 2012-07-07T14:57:54Z 2338.059999999999945 2012-07-07T14:57:58Z 2339.510000000000218 2012-07-07T14:58:12Z 2339.989999999999782 2012-07-07T14:58:17Z 2339.989999999999782 2012-07-07T14:58:19Z 2340.949999999999818 2012-07-07T14:58:32Z 2342.869999999999891 2012-07-07T14:58:48Z 2344.789999999999964 2012-07-07T14:59:01Z 2346.230000000000018 2012-07-07T14:59:14Z 2347.679999999999836 2012-07-07T14:59:22Z 2348.639999999999873 2012-07-07T14:59:29Z 2351.039999999999964 2012-07-07T14:59:43Z 2351.519999999999982 2012-07-07T14:59:48Z 2351.519999999999982 2012-07-07T15:00:01Z 2351.039999999999964 2012-07-07T15:00:17Z 2351.039999999999964 2012-07-07T15:00:20Z 2351.039999999999964 2012-07-07T15:00:34Z 2352 2012-07-07T15:00:42Z 2352.480000000000018 2012-07-07T15:00:47Z 2353.929999999999836 2012-07-07T15:00:57Z 2354.889999999999873 2012-07-07T15:01:03Z 2354.889999999999873 2012-07-07T15:01:04Z 2357.289999999999964 2012-07-07T15:01:19Z 2358.25 2012-07-07T15:01:32Z 2359.210000000000036 2012-07-07T15:01:46Z 2360.170000000000073 2012-07-07T15:01:55Z 2360.170000000000073 2012-07-07T15:01:56Z 2360.650000000000091 2012-07-07T15:01:57Z 2361.139999999999873 2012-07-07T15:01:58Z 2363.059999999999945 2012-07-07T15:02:12Z 2365.460000000000036 2012-07-07T15:02:25Z 2366.420000000000073 2012-07-07T15:02:37Z 2366.900000000000091 2012-07-07T15:02:49Z 2366.420000000000073 2012-07-07T15:02:52Z 2366.420000000000073 2012-07-07T15:02:53Z 2365.940000000000055 2012-07-07T15:02:58Z 2365.940000000000055 2012-07-07T15:02:59Z 2365.460000000000036 2012-07-07T15:03:00Z 2365.940000000000055 2012-07-07T15:03:01Z 2365.940000000000055 2012-07-07T15:03:02Z 2365.940000000000055 2012-07-07T15:03:03Z 2366.420000000000073 2012-07-07T15:03:13Z 2366.420000000000073 2012-07-07T15:03:23Z 2366.420000000000073 2012-07-07T15:03:29Z 2366.420000000000073 2012-07-07T15:03:30Z 2366.420000000000073 2012-07-07T15:03:34Z 2366.420000000000073 2012-07-07T15:03:35Z 2366.420000000000073 2012-07-07T15:03:36Z 2366.420000000000073 2012-07-07T15:03:44Z 2366.900000000000091 2012-07-07T15:03:45Z 2367.380000000000109 2012-07-07T15:03:48Z 2370.269999999999982 2012-07-07T15:04:04Z 2372.670000000000073 2012-07-07T15:04:19Z 2374.110000000000127 2012-07-07T15:04:32Z 2374.110000000000127 2012-07-07T15:04:50Z 2374.590000000000146 2012-07-07T15:05:07Z 2374.110000000000127 2012-07-07T15:05:34Z 2374.590000000000146 2012-07-07T15:05:50Z 2374.110000000000127 2012-07-07T15:06:18Z 2374.110000000000127 2012-07-07T15:06:50Z 2375.070000000000164 2012-07-07T15:07:08Z 2377.480000000000018 2012-07-07T15:07:21Z 2379.400000000000091 2012-07-07T15:07:38Z 2380.360000000000127 2012-07-07T15:07:52Z 2380.360000000000127 2012-07-07T15:07:53Z 2380.360000000000127 2012-07-07T15:07:54Z 2380.840000000000146 2012-07-07T15:07:57Z 2382.2800000000002 2012-07-07T15:08:11Z 2383.25 2012-07-07T15:08:20Z 2383.25 2012-07-07T15:08:21Z 2383.25 2012-07-07T15:08:22Z 2386.130000000000109 2012-07-07T15:08:38Z 2388.050000000000182 2012-07-07T15:08:53Z 2389.9699999999998 2012-07-07T15:09:03Z 2391.420000000000073 2012-07-07T15:09:15Z 2392.380000000000109 2012-07-07T15:09:25Z 2392.860000000000127 2012-07-07T15:09:30Z 2394.7800000000002 2012-07-07T15:09:42Z 2395.260000000000218 2012-07-07T15:09:51Z 2395.739999999999782 2012-07-07T15:09:52Z 2397.179999999999836 2012-07-07T15:10:06Z 2399.110000000000127 2012-07-07T15:10:19Z 2401.510000000000218 2012-07-07T15:10:32Z 2404.389999999999873 2012-07-07T15:10:47Z 2405.840000000000146 2012-07-07T15:10:59Z 2405.840000000000146 2012-07-07T15:11:04Z 2405.840000000000146 2012-07-07T15:11:05Z 2405.840000000000146 2012-07-07T15:11:08Z 2405.840000000000146 2012-07-07T15:11:09Z 2407.760000000000218 2012-07-07T15:11:23Z 2411.119999999999891 2012-07-07T15:11:31Z 2410.639999999999873 2012-07-07T15:11:36Z 2411.599999999999909 2012-07-07T15:11:49Z 2413.5300000000002 2012-07-07T15:12:07Z 2413.050000000000182 2012-07-07T15:12:09Z 2412.570000000000164 2012-07-07T15:12:23Z 2414.010000000000218 2012-07-07T15:12:38Z 2415.929999999999836 2012-07-07T15:12:50Z 2417.369999999999891 2012-07-07T15:13:04Z 2418.329999999999927 2012-07-07T15:13:09Z 2421.2199999999998 2012-07-07T15:13:26Z 2421.699999999999818 2012-07-07T15:13:29Z 2423.139999999999873 2012-07-07T15:13:42Z 2424.579999999999927 2012-07-07T15:13:55Z 2426.5 2012-07-07T15:14:12Z 2428.429999999999836 2012-07-07T15:14:24Z 2430.349999999999909 2012-07-07T15:14:35Z 2430.829999999999927 2012-07-07T15:14:49Z 2432.269999999999982 2012-07-07T15:15:03Z 2432.75 2012-07-07T15:15:05Z 2435.159999999999854 2012-07-07T15:15:18Z 2436.599999999999909 2012-07-07T15:15:32Z 2438.519999999999982 2012-07-07T15:15:44Z 2439.480000000000018 2012-07-07T15:16:01Z 2439.480000000000018 2012-07-07T15:16:02Z 2441.889999999999873 2012-07-07T15:16:14Z 2442.849999999999909 2012-07-07T15:16:32Z 2443.329999999999927 2012-07-07T15:16:39Z 2445.25 2012-07-07T15:16:51Z 2445.25 2012-07-07T15:16:59Z 2446.210000000000036 2012-07-07T15:17:03Z 2447.650000000000091 2012-07-07T15:17:18Z 2449.579999999999927 2012-07-07T15:17:33Z 2450.539999999999964 2012-07-07T15:17:43Z 2452.460000000000036 2012-07-07T15:17:58Z 2454.380000000000109 2012-07-07T15:18:13Z 2457.269999999999982 2012-07-07T15:18:29Z 2459.190000000000055 2012-07-07T15:18:42Z 2459.190000000000055 2012-07-07T15:18:43Z 2461.110000000000127 2012-07-07T15:18:55Z 2460.630000000000109 2012-07-07T15:18:56Z 2462.550000000000182 2012-07-07T15:19:09Z 2464.480000000000018 2012-07-07T15:19:22Z 2466.400000000000091 2012-07-07T15:19:34Z 2467.840000000000146 2012-07-07T15:19:42Z 2467.840000000000146 2012-07-07T15:19:49Z 2469.2800000000002 2012-07-07T15:20:00Z 2471.210000000000036 2012-07-07T15:20:14Z 2472.170000000000073 2012-07-07T15:20:22Z 2473.130000000000109 2012-07-07T15:20:34Z 2474.570000000000164 2012-07-07T15:20:50Z 2476.9699999999998 2012-07-07T15:21:04Z 2477.940000000000055 2012-07-07T15:21:11Z 2478.420000000000073 2012-07-07T15:21:14Z 2481.300000000000182 2012-07-07T15:21:30Z 2482.739999999999782 2012-07-07T15:21:42Z 2483.2199999999998 2012-07-07T15:21:46Z 2485.630000000000109 2012-07-07T15:22:01Z 2487.070000000000164 2012-07-07T15:22:11Z 2488.510000000000218 2012-07-07T15:22:25Z 2489.949999999999818 2012-07-07T15:22:38Z 2490.429999999999836 2012-07-07T15:22:52Z 2490.909999999999854 2012-07-07T15:23:15Z 2490.909999999999854 2012-07-07T15:23:19Z 2490.429999999999836 2012-07-07T15:23:20Z 2491.869999999999891 2012-07-07T15:23:34Z 2493.800000000000182 2012-07-07T15:23:47Z 2495.7199999999998 2012-07-07T15:24:01Z 2497.159999999999854 2012-07-07T15:24:14Z 2498.599999999999909 2012-07-07T15:24:26Z 2500.5300000000002 2012-07-07T15:24:39Z 2501.9699999999998 2012-07-07T15:24:49Z 2504.369999999999891 2012-07-07T15:25:03Z 2505.329999999999927 2012-07-07T15:25:18Z 2507.260000000000218 2012-07-07T15:25:32Z 2508.699999999999818 2012-07-07T15:25:47Z 2511.099999999999909 2012-07-07T15:26:03Z 2512.059999999999945 2012-07-07T15:26:19Z 2513.019999999999982 2012-07-07T15:26:24Z 2514.4699999999998 2012-07-07T15:26:39Z 2516.389999999999873 2012-07-07T15:26:53Z 2519.269999999999982 2012-07-07T15:27:10Z 2520.230000000000018 2012-07-07T15:27:27Z 2520.710000000000036 2012-07-07T15:27:46Z 2523.119999999999891 2012-07-07T15:28:00Z 2523.599999999999909 2012-07-07T15:28:06Z 2525.519999999999982 2012-07-07T15:28:21Z 2527.440000000000055 2012-07-07T15:28:36Z 2527.440000000000055 2012-07-07T15:28:49Z 2527.920000000000073 2012-07-07T15:29:09Z 2528.889999999999873 2012-07-07T15:29:21Z 2529.849999999999909 2012-07-07T15:29:28Z 2530.329999999999927 2012-07-07T15:29:29Z 2530.809999999999945 2012-07-07T15:29:44Z 2530.809999999999945 2012-07-07T15:29:53Z 2530.809999999999945 2012-07-07T15:30:00Z 2530.329999999999927 2012-07-07T15:30:04Z 2530.809999999999945 2012-07-07T15:30:18Z 2530.329999999999927 2012-07-07T15:30:30Z 2530.809999999999945 2012-07-07T15:30:31Z 2530.809999999999945 2012-07-07T15:30:34Z 2530.809999999999945 2012-07-07T15:30:35Z 2530.809999999999945 2012-07-07T15:30:36Z 2530.329999999999927 2012-07-07T15:30:37Z 2530.809999999999945 2012-07-07T15:30:41Z 2531.289999999999964 2012-07-07T15:30:42Z 2530.809999999999945 2012-07-07T15:30:43Z 2531.289999999999964 2012-07-07T15:30:44Z 2531.769999999999982 2012-07-07T15:30:51Z 2532.730000000000018 2012-07-07T15:31:05Z 2532.730000000000018 2012-07-07T15:31:12Z 2532.25 2012-07-07T15:31:24Z 2531.769999999999982 2012-07-07T15:31:36Z 2530.809999999999945 2012-07-07T15:31:48Z 2530.329999999999927 2012-07-07T15:31:58Z 2529.369999999999891 2012-07-07T15:32:09Z 2528.400000000000091 2012-07-07T15:32:21Z 2528.889999999999873 2012-07-07T15:32:31Z 2527.920000000000073 2012-07-07T15:32:43Z 2527.920000000000073 2012-07-07T15:32:53Z 2527.920000000000073 2012-07-07T15:32:54Z 2528.400000000000091 2012-07-07T15:33:11Z 2527.440000000000055 2012-07-07T15:33:29Z 2526.960000000000036 2012-07-07T15:33:40Z 2527.920000000000073 2012-07-07T15:34:23Z 2528.400000000000091 2012-07-07T15:35:02Z 2528.889999999999873 2012-07-07T15:35:38Z 2528.889999999999873 2012-07-07T15:36:18Z 2529.849999999999909 2012-07-07T15:37:02Z 2529.369999999999891 2012-07-07T15:37:49Z 2529.369999999999891 2012-07-07T15:38:39Z 2529.369999999999891 2012-07-07T15:39:26Z 2528.889999999999873 2012-07-07T15:40:01Z 2528.400000000000091 2012-07-07T15:40:42Z 2527.440000000000055 2012-07-07T15:41:31Z 2527.920000000000073 2012-07-07T15:42:17Z 2527.920000000000073 2012-07-07T15:42:53Z 2528.400000000000091 2012-07-07T15:43:25Z 2528.889999999999873 2012-07-07T15:43:51Z 2529.369999999999891 2012-07-07T15:44:36Z 2528.889999999999873 2012-07-07T15:45:20Z 2528.889999999999873 2012-07-07T15:46:03Z 2528.889999999999873 2012-07-07T15:46:40Z 2528.889999999999873 2012-07-07T15:47:20Z 2528.889999999999873 2012-07-07T15:48:02Z 2528.889999999999873 2012-07-07T15:48:36Z 2528.889999999999873 2012-07-07T15:49:09Z 2528.400000000000091 2012-07-07T15:49:43Z 2528.400000000000091 2012-07-07T15:50:24Z 2529.369999999999891 2012-07-07T15:51:03Z 2529.369999999999891 2012-07-07T15:51:47Z 2529.849999999999909 2012-07-07T15:52:31Z 2529.849999999999909 2012-07-07T15:53:06Z 2529.849999999999909 2012-07-07T15:53:46Z 2530.329999999999927 2012-07-07T15:54:35Z 2529.849999999999909 2012-07-07T15:55:16Z 2529.849999999999909 2012-07-07T15:55:49Z 2529.369999999999891 2012-07-07T15:56:22Z 2529.849999999999909 2012-07-07T15:57:02Z 2529.369999999999891 2012-07-07T15:57:51Z 2530.329999999999927 2012-07-07T15:58:22Z 2529.849999999999909 2012-07-07T15:58:59Z 2529.849999999999909 2012-07-07T15:59:52Z 2529.369999999999891 2012-07-07T16:00:27Z 2531.289999999999964 2012-07-07T16:01:09Z 2530.809999999999945 2012-07-07T16:01:42Z 2530.809999999999945 2012-07-07T16:02:26Z 2530.809999999999945 2012-07-07T16:03:01Z 2531.289999999999964 2012-07-07T16:03:40Z 2530.809999999999945 2012-07-07T16:04:19Z 2530.809999999999945 2012-07-07T16:04:52Z 2531.289999999999964 2012-07-07T16:05:40Z 2531.289999999999964 2012-07-07T16:06:22Z 2531.769999999999982 2012-07-07T16:07:04Z 2532.25 2012-07-07T16:07:35Z 2532.730000000000018 2012-07-07T16:08:05Z 2532.730000000000018 2012-07-07T16:08:28Z 2532.730000000000018 2012-07-07T16:08:39Z 2532.730000000000018 2012-07-07T16:08:51Z 2532.25 2012-07-07T16:08:54Z 2532.730000000000018 2012-07-07T16:08:55Z 2532.730000000000018 2012-07-07T16:08:56Z 2532.730000000000018 2012-07-07T16:08:57Z 2532.25 2012-07-07T16:08:58Z 2531.769999999999982 2012-07-07T16:08:59Z 2529.369999999999891 2012-07-07T16:09:08Z 2528.400000000000091 2012-07-07T16:09:09Z 2528.400000000000091 2012-07-07T16:09:10Z 2527.920000000000073 2012-07-07T16:09:11Z 2527.920000000000073 2012-07-07T16:09:12Z 2526.480000000000018 2012-07-07T16:09:20Z 2526 2012-07-07T16:09:34Z 2524.079999999999927 2012-07-07T16:09:44Z 2524.079999999999927 2012-07-07T16:09:47Z 2523.119999999999891 2012-07-07T16:09:54Z 2523.119999999999891 2012-07-07T16:09:55Z 2523.599999999999909 2012-07-07T16:10:04Z 2523.599999999999909 2012-07-07T16:10:07Z 2523.119999999999891 2012-07-07T16:10:17Z 2522.639999999999873 2012-07-07T16:10:18Z 2522.159999999999854 2012-07-07T16:10:19Z 2521.679999999999836 2012-07-07T16:10:20Z 2521.679999999999836 2012-07-07T16:10:21Z 2521.679999999999836 2012-07-07T16:10:22Z 2521.679999999999836 2012-07-07T16:10:23Z 2521.190000000000055 2012-07-07T16:10:24Z 2521.190000000000055 2012-07-07T16:10:25Z 2521.190000000000055 2012-07-07T16:10:26Z 2521.190000000000055 2012-07-07T16:10:27Z 2521.190000000000055 2012-07-07T16:10:28Z 2521.190000000000055 2012-07-07T16:10:29Z 2520.710000000000036 2012-07-07T16:10:30Z 2520.230000000000018 2012-07-07T16:10:37Z 2519.75 2012-07-07T16:10:42Z 2519.269999999999982 2012-07-07T16:10:51Z 2518.309999999999945 2012-07-07T16:10:54Z 2519.269999999999982 2012-07-07T16:10:55Z 2517.349999999999909 2012-07-07T16:11:06Z 2517.829999999999927 2012-07-07T16:11:07Z 2517.349999999999909 2012-07-07T16:11:08Z 2516.869999999999891 2012-07-07T16:11:21Z 2514.949999999999818 2012-07-07T16:11:34Z 2514.4699999999998 2012-07-07T16:11:46Z 2513.5 2012-07-07T16:11:57Z 2511.579999999999927 2012-07-07T16:12:06Z 2512.059999999999945 2012-07-07T16:12:07Z 2511.099999999999909 2012-07-07T16:12:18Z 2509.179999999999836 2012-07-07T16:12:30Z 2507.260000000000218 2012-07-07T16:12:39Z 2506.289999999999964 2012-07-07T16:12:43Z 2506.289999999999964 2012-07-07T16:12:44Z 2506.289999999999964 2012-07-07T16:12:46Z 2503.889999999999873 2012-07-07T16:12:54Z 2503.889999999999873 2012-07-07T16:13:04Z 2503.889999999999873 2012-07-07T16:13:05Z 2503.409999999999854 2012-07-07T16:13:09Z 2501.9699999999998 2012-07-07T16:13:21Z 2500.050000000000182 2012-07-07T16:13:28Z 2498.599999999999909 2012-07-07T16:13:36Z 2496.199999999999818 2012-07-07T16:13:48Z 2495.239999999999782 2012-07-07T16:13:58Z 2496.199999999999818 2012-07-07T16:14:03Z 2494.2800000000002 2012-07-07T16:14:07Z 2494.760000000000218 2012-07-07T16:14:10Z 2493.800000000000182 2012-07-07T16:14:19Z 2491.389999999999873 2012-07-07T16:14:31Z 2489.949999999999818 2012-07-07T16:14:34Z 2488.510000000000218 2012-07-07T16:14:44Z 2486.590000000000146 2012-07-07T16:14:56Z 2488.0300000000002 2012-07-07T16:15:06Z 2486.590000000000146 2012-07-07T16:15:07Z 2486.590000000000146 2012-07-07T16:15:08Z 2484.659999999999854 2012-07-07T16:15:15Z 2482.739999999999782 2012-07-07T16:15:25Z 2481.7800000000002 2012-07-07T16:15:34Z 2480.820000000000164 2012-07-07T16:15:38Z 2478.900000000000091 2012-07-07T16:15:48Z 2478.420000000000073 2012-07-07T16:15:53Z 2476.9699999999998 2012-07-07T16:15:55Z 2477.449999999999818 2012-07-07T16:15:59Z 2477.940000000000055 2012-07-07T16:16:07Z 2476.9699999999998 2012-07-07T16:16:14Z 2475.5300000000002 2012-07-07T16:16:27Z 2475.050000000000182 2012-07-07T16:16:28Z 2475.050000000000182 2012-07-07T16:16:29Z 2473.610000000000127 2012-07-07T16:16:39Z 2474.090000000000146 2012-07-07T16:16:43Z 2471.690000000000055 2012-07-07T16:16:53Z 2470.730000000000018 2012-07-07T16:16:54Z 2470.730000000000018 2012-07-07T16:16:55Z 2470.239999999999782 2012-07-07T16:16:56Z 2469.760000000000218 2012-07-07T16:16:57Z 2469.760000000000218 2012-07-07T16:16:58Z 2468.800000000000182 2012-07-07T16:16:59Z 2467.840000000000146 2012-07-07T16:17:01Z 2466.880000000000109 2012-07-07T16:17:12Z 2465.440000000000055 2012-07-07T16:17:19Z 2463.519999999999982 2012-07-07T16:17:27Z 2462.550000000000182 2012-07-07T16:17:39Z 2461.110000000000127 2012-07-07T16:17:49Z 2460.150000000000091 2012-07-07T16:17:53Z 2459.670000000000073 2012-07-07T16:17:55Z 2458.230000000000018 2012-07-07T16:18:06Z 2458.710000000000036 2012-07-07T16:18:13Z 2458.230000000000018 2012-07-07T16:18:14Z 2458.230000000000018 2012-07-07T16:18:15Z 2457.269999999999982 2012-07-07T16:18:16Z 2456.789999999999964 2012-07-07T16:18:17Z 2456.789999999999964 2012-07-07T16:18:18Z 2455.340000000000146 2012-07-07T16:18:28Z 2455.340000000000146 2012-07-07T16:18:39Z 2453.900000000000091 2012-07-07T16:18:51Z 2450.539999999999964 2012-07-07T16:19:02Z 2448.619999999999891 2012-07-07T16:19:13Z 2447.650000000000091 2012-07-07T16:19:21Z 2446.690000000000055 2012-07-07T16:19:27Z 2446.210000000000036 2012-07-07T16:19:29Z 2444.769999999999982 2012-07-07T16:19:38Z 2444.289999999999964 2012-07-07T16:19:40Z 2442.849999999999909 2012-07-07T16:19:44Z 2442.849999999999909 2012-07-07T16:19:53Z 2442.369999999999891 2012-07-07T16:19:55Z 2441.889999999999873 2012-07-07T16:19:56Z 2441.889999999999873 2012-07-07T16:19:57Z 2440.440000000000055 2012-07-07T16:20:08Z 2441.409999999999854 2012-07-07T16:20:12Z 2440.440000000000055 2012-07-07T16:20:13Z 2439.960000000000036 2012-07-07T16:20:14Z 2439.480000000000018 2012-07-07T16:20:15Z 2439.480000000000018 2012-07-07T16:20:16Z 2437.559999999999945 2012-07-07T16:20:25Z 2436.599999999999909 2012-07-07T16:20:35Z 2436.119999999999891 2012-07-07T16:20:36Z 2436.599999999999909 2012-07-07T16:20:37Z 2433.710000000000036 2012-07-07T16:20:44Z 2433.230000000000018 2012-07-07T16:20:54Z 2431.309999999999945 2012-07-07T16:21:00Z 2431.309999999999945 2012-07-07T16:21:08Z 2431.309999999999945 2012-07-07T16:21:09Z 2430.829999999999927 2012-07-07T16:21:10Z 2429.869999999999891 2012-07-07T16:21:11Z 2430.349999999999909 2012-07-07T16:21:12Z 2429.869999999999891 2012-07-07T16:21:13Z 2428.909999999999854 2012-07-07T16:21:14Z 2428.429999999999836 2012-07-07T16:21:24Z 2426.5 2012-07-07T16:21:27Z 2426.5 2012-07-07T16:21:32Z 2425.539999999999964 2012-07-07T16:21:36Z 2424.579999999999927 2012-07-07T16:21:37Z 2425.059999999999945 2012-07-07T16:21:38Z 2424.579999999999927 2012-07-07T16:21:39Z 2423.619999999999891 2012-07-07T16:21:40Z 2423.619999999999891 2012-07-07T16:21:46Z 2423.139999999999873 2012-07-07T16:21:47Z 2423.139999999999873 2012-07-07T16:21:48Z 2422.659999999999854 2012-07-07T16:21:49Z 2422.179999999999836 2012-07-07T16:21:50Z 2421.2199999999998 2012-07-07T16:21:52Z 2420.739999999999782 2012-07-07T16:22:02Z 2417.849999999999909 2012-07-07T16:22:09Z 2417.849999999999909 2012-07-07T16:22:23Z 2415.929999999999836 2012-07-07T16:22:31Z 2414.9699999999998 2012-07-07T16:22:40Z 2414.9699999999998 2012-07-07T16:22:41Z 2415.449999999999818 2012-07-07T16:22:43Z 2414.9699999999998 2012-07-07T16:22:53Z 2414.010000000000218 2012-07-07T16:22:54Z 2414.010000000000218 2012-07-07T16:22:55Z 2413.050000000000182 2012-07-07T16:22:56Z 2413.5300000000002 2012-07-07T16:22:57Z 2414.010000000000218 2012-07-07T16:22:58Z 2413.5300000000002 2012-07-07T16:22:59Z 2414.489999999999782 2012-07-07T16:23:00Z 2413.5300000000002 2012-07-07T16:23:01Z 2414.489999999999782 2012-07-07T16:23:04Z 2414.010000000000218 2012-07-07T16:23:15Z 2414.9699999999998 2012-07-07T16:23:17Z 2413.5300000000002 2012-07-07T16:23:27Z 2413.050000000000182 2012-07-07T16:23:34Z 2413.5300000000002 2012-07-07T16:23:37Z 2414.489999999999782 2012-07-07T16:23:40Z 2414.489999999999782 2012-07-07T16:23:41Z 2414.489999999999782 2012-07-07T16:23:51Z 2414.489999999999782 2012-07-07T16:24:02Z 2414.489999999999782 2012-07-07T16:24:07Z 2414.9699999999998 2012-07-07T16:24:08Z 2414.9699999999998 2012-07-07T16:24:09Z 2414.489999999999782 2012-07-07T16:24:10Z 2414.010000000000218 2012-07-07T16:24:11Z 2414.010000000000218 2012-07-07T16:24:12Z 2413.5300000000002 2012-07-07T16:24:13Z 2413.5300000000002 2012-07-07T16:24:14Z 2414.010000000000218 2012-07-07T16:24:15Z 2413.5300000000002 2012-07-07T16:24:16Z 2413.5300000000002 2012-07-07T16:24:17Z 2414.010000000000218 2012-07-07T16:24:18Z 2413.050000000000182 2012-07-07T16:24:19Z 2413.050000000000182 2012-07-07T16:24:20Z 2413.050000000000182 2012-07-07T16:24:21Z 2413.050000000000182 2012-07-07T16:24:22Z 2413.050000000000182 2012-07-07T16:24:23Z 2412.570000000000164 2012-07-07T16:24:24Z 2412.570000000000164 2012-07-07T16:24:25Z 2412.570000000000164 2012-07-07T16:24:26Z 2413.050000000000182 2012-07-07T16:24:27Z 2413.050000000000182 2012-07-07T16:24:28Z 2412.570000000000164 2012-07-07T16:24:29Z 2411.599999999999909 2012-07-07T16:24:38Z 2413.050000000000182 2012-07-07T16:24:46Z 2413.050000000000182 2012-07-07T16:24:56Z 2413.050000000000182 2012-07-07T16:25:00Z 2414.9699999999998 2012-07-07T16:25:08Z 2414.010000000000218 2012-07-07T16:25:09Z 2411.119999999999891 2012-07-07T16:25:13Z 2409.679999999999836 2012-07-07T16:25:19Z 2409.199999999999818 2012-07-07T16:25:20Z 2410.159999999999854 2012-07-07T16:25:25Z 2409.679999999999836 2012-07-07T16:25:26Z 2408.7199999999998 2012-07-07T16:25:27Z 2408.7199999999998 2012-07-07T16:25:28Z 2408.239999999999782 2012-07-07T16:25:39Z 2408.7199999999998 2012-07-07T16:25:45Z 2406.800000000000182 2012-07-07T16:25:48Z 2404.880000000000109 2012-07-07T16:25:50Z 2401.989999999999782 2012-07-07T16:26:00Z 2401.510000000000218 2012-07-07T16:26:01Z 2402.949999999999818 2012-07-07T16:26:02Z 2401.989999999999782 2012-07-07T16:26:03Z 2401.510000000000218 2012-07-07T16:26:04Z 2400.550000000000182 2012-07-07T16:26:05Z 2401.0300000000002 2012-07-07T16:26:06Z 2399.590000000000146 2012-07-07T16:26:07Z 2399.110000000000127 2012-07-07T16:26:10Z 2399.110000000000127 2012-07-07T16:26:11Z 2398.630000000000109 2012-07-07T16:26:12Z 2398.630000000000109 2012-07-07T16:26:13Z 2397.670000000000073 2012-07-07T16:26:14Z 2398.630000000000109 2012-07-07T16:26:15Z 2397.670000000000073 2012-07-07T16:26:16Z 2397.670000000000073 2012-07-07T16:26:17Z 2398.150000000000091 2012-07-07T16:26:20Z 2396.699999999999818 2012-07-07T16:26:21Z 2396.699999999999818 2012-07-07T16:26:22Z 2394.7800000000002 2012-07-07T16:26:26Z 2394.300000000000182 2012-07-07T16:26:44Z 2393.340000000000146 2012-07-07T16:26:45Z 2394.300000000000182 2012-07-07T16:26:46Z 2393.340000000000146 2012-07-07T16:26:47Z 2392.380000000000109 2012-07-07T16:26:48Z 2391.900000000000091 2012-07-07T16:26:49Z 2391.900000000000091 2012-07-07T16:26:50Z 2389.010000000000218 2012-07-07T16:26:59Z 2388.5300000000002 2012-07-07T16:27:00Z 2388.5300000000002 2012-07-07T16:27:01Z 2387.090000000000146 2012-07-07T16:27:02Z 2386.130000000000109 2012-07-07T16:27:03Z 2386.610000000000127 2012-07-07T16:27:04Z 2386.610000000000127 2012-07-07T16:27:05Z 2386.130000000000109 2012-07-07T16:27:06Z 2386.130000000000109 2012-07-07T16:27:10Z 2384.690000000000055 2012-07-07T16:27:14Z 2384.210000000000036 2012-07-07T16:27:15Z 2383.730000000000018 2012-07-07T16:27:18Z 2384.210000000000036 2012-07-07T16:27:22Z 2383.730000000000018 2012-07-07T16:27:23Z 2383.730000000000018 2012-07-07T16:27:26Z 2382.760000000000218 2012-07-07T16:27:31Z 2382.760000000000218 2012-07-07T16:27:34Z 2381.320000000000164 2012-07-07T16:27:40Z 2381.800000000000182 2012-07-07T16:27:41Z 2380.360000000000127 2012-07-07T16:27:42Z 2380.840000000000146 2012-07-07T16:27:43Z 2377.480000000000018 2012-07-07T16:27:49Z 2376.519999999999982 2012-07-07T16:27:57Z 2377 2012-07-07T16:28:06Z 2377 2012-07-07T16:28:16Z 2374.590000000000146 2012-07-07T16:28:23Z 2375.070000000000164 2012-07-07T16:28:26Z 2375.550000000000182 2012-07-07T16:28:29Z 2374.590000000000146 2012-07-07T16:28:31Z 2375.070000000000164 2012-07-07T16:28:32Z 2375.070000000000164 2012-07-07T16:28:33Z 2371.710000000000036 2012-07-07T16:28:41Z 2371.710000000000036 2012-07-07T16:28:50Z 2369.309999999999945 2012-07-07T16:28:58Z 2368.829999999999927 2012-07-07T16:28:59Z 2367.380000000000109 2012-07-07T16:29:04Z 2367.860000000000127 2012-07-07T16:29:05Z 2367.380000000000109 2012-07-07T16:29:06Z 2367.380000000000109 2012-07-07T16:29:08Z 2367.860000000000127 2012-07-07T16:29:11Z 2366.900000000000091 2012-07-07T16:29:12Z 2366.900000000000091 2012-07-07T16:29:24Z 2364.980000000000018 2012-07-07T16:29:30Z 2364.980000000000018 2012-07-07T16:29:31Z 2365.460000000000036 2012-07-07T16:29:41Z 2365.940000000000055 2012-07-07T16:29:43Z 2364.5 2012-07-07T16:29:48Z 2363.059999999999945 2012-07-07T16:29:52Z 2362.099999999999909 2012-07-07T16:29:53Z 2362.579999999999927 2012-07-07T16:29:54Z 2362.579999999999927 2012-07-07T16:29:55Z 2361.619999999999891 2012-07-07T16:29:56Z 2360.170000000000073 2012-07-07T16:29:57Z 2358.25 2012-07-07T16:29:58Z 2358.730000000000018 2012-07-07T16:29:59Z 2360.170000000000073 2012-07-07T16:30:00Z 2359.690000000000055 2012-07-07T16:30:01Z 2359.210000000000036 2012-07-07T16:30:02Z 2356.809999999999945 2012-07-07T16:30:08Z 2356.809999999999945 2012-07-07T16:30:09Z 2356.329999999999927 2012-07-07T16:30:10Z 2354.889999999999873 2012-07-07T16:30:13Z 2355.369999999999891 2012-07-07T16:30:26Z 2356.809999999999945 2012-07-07T16:30:28Z 2355.849999999999909 2012-07-07T16:30:29Z 2354.889999999999873 2012-07-07T16:30:30Z 2355.369999999999891 2012-07-07T16:30:31Z 2354.889999999999873 2012-07-07T16:30:32Z 2354.889999999999873 2012-07-07T16:30:33Z 2354.409999999999854 2012-07-07T16:30:36Z 2352.960000000000036 2012-07-07T16:30:39Z 2352 2012-07-07T16:30:42Z 2352 2012-07-07T16:30:47Z 2350.079999999999927 2012-07-07T16:30:55Z 2349.119999999999891 2012-07-07T16:31:00Z 2347.199999999999818 2012-07-07T16:31:09Z 2346.230000000000018 2012-07-07T16:31:18Z 2345.269999999999982 2012-07-07T16:31:27Z 2345.269999999999982 2012-07-07T16:31:28Z 2345.75 2012-07-07T16:31:29Z 2344.309999999999945 2012-07-07T16:31:30Z 2344.309999999999945 2012-07-07T16:31:31Z 2342.869999999999891 2012-07-07T16:31:34Z 2342.869999999999891 2012-07-07T16:31:35Z 2341.909999999999854 2012-07-07T16:31:39Z 2341.429999999999836 2012-07-07T16:31:42Z 2341.429999999999836 2012-07-07T16:31:43Z 2340.949999999999818 2012-07-07T16:31:44Z 2340.4699999999998 2012-07-07T16:31:45Z 2340.4699999999998 2012-07-07T16:31:46Z 2339.510000000000218 2012-07-07T16:31:55Z 2339.019999999999982 2012-07-07T16:32:00Z 2339.019999999999982 2012-07-07T16:32:01Z 2340.949999999999818 2012-07-07T16:32:02Z 2339.989999999999782 2012-07-07T16:32:03Z 2342.389999999999873 2012-07-07T16:32:15Z 2341.909999999999854 2012-07-07T16:32:18Z 2341.429999999999836 2012-07-07T16:32:19Z 2341.909999999999854 2012-07-07T16:32:30Z 2343.349999999999909 2012-07-07T16:32:33Z 2342.389999999999873 2012-07-07T16:32:41Z 2341.429999999999836 2012-07-07T16:32:44Z 2341.909999999999854 2012-07-07T16:32:45Z 2341.429999999999836 2012-07-07T16:32:49Z 2340.4699999999998 2012-07-07T16:32:51Z 2340.949999999999818 2012-07-07T16:33:01Z 2342.869999999999891 2012-07-07T16:33:11Z 2342.389999999999873 2012-07-07T16:33:22Z 2344.309999999999945 2012-07-07T16:33:26Z 2343.829999999999927 2012-07-07T16:33:27Z 2343.829999999999927 2012-07-07T16:33:28Z 2344.309999999999945 2012-07-07T16:33:29Z 2345.75 2012-07-07T16:33:39Z 2346.230000000000018 2012-07-07T16:33:43Z 2345.75 2012-07-07T16:33:52Z 2345.269999999999982 2012-07-07T16:34:02Z 2345.269999999999982 2012-07-07T16:34:06Z 2346.7199999999998 2012-07-07T16:34:10Z 2347.679999999999836 2012-07-07T16:34:11Z 2346.7199999999998 2012-07-07T16:34:12Z 2346.230000000000018 2012-07-07T16:34:13Z 2348.639999999999873 2012-07-07T16:34:20Z 2349.119999999999891 2012-07-07T16:34:26Z 2348.159999999999854 2012-07-07T16:34:31Z 2346.230000000000018 2012-07-07T16:34:34Z 2346.7199999999998 2012-07-07T16:34:35Z 2346.7199999999998 2012-07-07T16:34:36Z 2345.269999999999982 2012-07-07T16:34:37Z 2345.75 2012-07-07T16:34:38Z 2345.75 2012-07-07T16:34:39Z 2346.230000000000018 2012-07-07T16:34:43Z 2344.789999999999964 2012-07-07T16:34:44Z 2345.75 2012-07-07T16:34:47Z 2345.269999999999982 2012-07-07T16:34:48Z 2345.75 2012-07-07T16:34:55Z 2345.75 2012-07-07T16:34:56Z 2346.230000000000018 2012-07-07T16:34:57Z 2347.199999999999818 2012-07-07T16:34:58Z 2345.75 2012-07-07T16:35:01Z 2346.7199999999998 2012-07-07T16:35:02Z 2347.199999999999818 2012-07-07T16:35:05Z 2349.119999999999891 2012-07-07T16:35:17Z 2350.079999999999927 2012-07-07T16:35:20Z 2350.079999999999927 2012-07-07T16:35:21Z 2351.039999999999964 2012-07-07T16:35:22Z 2351.519999999999982 2012-07-07T16:35:26Z 2352 2012-07-07T16:35:27Z 2351.519999999999982 2012-07-07T16:35:28Z 2352 2012-07-07T16:35:29Z 2352 2012-07-07T16:35:30Z 2352 2012-07-07T16:35:43Z 2352.480000000000018 2012-07-07T16:36:03Z 2353.440000000000055 2012-07-07T16:36:20Z 2352.960000000000036 2012-07-07T16:36:39Z 2352.480000000000018 2012-07-07T16:37:00Z 2352 2012-07-07T16:37:12Z 2352.480000000000018 2012-07-07T16:37:30Z 2352 2012-07-07T16:37:36Z 2352 2012-07-07T16:37:39Z 2352.480000000000018 2012-07-07T16:37:40Z 2352.480000000000018 2012-07-07T16:37:57Z 2352.480000000000018 2012-07-07T16:38:03Z 2352 2012-07-07T16:38:14Z 2351.519999999999982 2012-07-07T16:38:23Z 2352 2012-07-07T16:38:24Z 2353.440000000000055 2012-07-07T16:38:27Z 2352.480000000000018 2012-07-07T16:38:43Z 2352.480000000000018 2012-07-07T16:39:06Z 2352 2012-07-07T16:39:29Z 2351.519999999999982 2012-07-07T16:39:47Z 2351.519999999999982 2012-07-07T16:40:41Z 2351.519999999999982 2012-07-07T16:40:42Z 2351.519999999999982 2012-07-07T16:40:43Z 2351.519999999999982 2012-07-07T16:40:54Z 2351.519999999999982 2012-07-07T16:41:08Z 2350.559999999999945 2012-07-07T16:41:28Z 2350.559999999999945 2012-07-07T16:41:29Z 2351.519999999999982 2012-07-07T16:41:37Z 2350.559999999999945 2012-07-07T16:41:50Z 2350.559999999999945 2012-07-07T16:42:05Z 2350.559999999999945 2012-07-07T16:42:20Z 2351.039999999999964 2012-07-07T16:42:34Z 2351.039999999999964 2012-07-07T16:42:50Z 2350.559999999999945 2012-07-07T16:43:01Z 2352 2012-07-07T16:43:08Z 2351.519999999999982 2012-07-07T16:43:11Z 2351.519999999999982 2012-07-07T16:43:12Z 2351.519999999999982 2012-07-07T16:43:13Z 2350.559999999999945 2012-07-07T16:43:14Z 2349.119999999999891 2012-07-07T16:43:15Z 2346.230000000000018 2012-07-07T16:43:22Z 2346.230000000000018 2012-07-07T16:43:24Z 2345.75 2012-07-07T16:43:25Z 2345.75 2012-07-07T16:43:26Z 2345.269999999999982 2012-07-07T16:43:27Z 2345.75 2012-07-07T16:43:28Z 2345.75 2012-07-07T16:43:31Z 2346.230000000000018 2012-07-07T16:43:32Z 2346.230000000000018 2012-07-07T16:43:37Z 2345.75 2012-07-07T16:43:38Z 2344.789999999999964 2012-07-07T16:43:51Z 2344.789999999999964 2012-07-07T16:43:54Z 2344.789999999999964 2012-07-07T16:44:02Z 2344.309999999999945 2012-07-07T16:44:03Z 2344.309999999999945 2012-07-07T16:44:04Z 2344.309999999999945 2012-07-07T16:44:05Z 2343.349999999999909 2012-07-07T16:44:06Z 2341.909999999999854 2012-07-07T16:44:08Z 2339.019999999999982 2012-07-07T16:44:14Z 2337.099999999999909 2012-07-07T16:44:17Z 2336.139999999999873 2012-07-07T16:44:18Z 2336.139999999999873 2012-07-07T16:44:19Z 2335.659999999999854 2012-07-07T16:44:21Z 2335.659999999999854 2012-07-07T16:44:22Z 2335.179999999999836 2012-07-07T16:44:23Z 2335.179999999999836 2012-07-07T16:44:24Z 2334.2199999999998 2012-07-07T16:44:25Z 2334.2199999999998 2012-07-07T16:44:26Z 2333.739999999999782 2012-07-07T16:44:27Z 2334.2199999999998 2012-07-07T16:44:36Z 2332.7800000000002 2012-07-07T16:44:39Z 2333.260000000000218 2012-07-07T16:44:41Z 2332.7800000000002 2012-07-07T16:44:42Z 2333.739999999999782 2012-07-07T16:44:51Z 2333.739999999999782 2012-07-07T16:44:55Z 2335.179999999999836 2012-07-07T16:45:05Z 2333.739999999999782 2012-07-07T16:45:20Z 2333.260000000000218 2012-07-07T16:45:32Z 2328.929999999999836 2012-07-07T16:45:37Z 2331.329999999999927 2012-07-07T16:45:39Z 2330.849999999999909 2012-07-07T16:45:40Z 2329.889999999999873 2012-07-07T16:45:46Z 2329.889999999999873 2012-07-07T16:45:47Z 2329.889999999999873 2012-07-07T16:45:48Z 2329.409999999999854 2012-07-07T16:45:49Z 2329.409999999999854 2012-07-07T16:45:50Z 2327.9699999999998 2012-07-07T16:45:52Z 2324.119999999999891 2012-07-07T16:45:58Z 2325.090000000000146 2012-07-07T16:46:01Z 2325.090000000000146 2012-07-07T16:46:02Z 2325.090000000000146 2012-07-07T16:46:03Z 2323.639999999999873 2012-07-07T16:46:04Z 2324.610000000000127 2012-07-07T16:46:05Z 2321.7199999999998 2012-07-07T16:46:11Z 2321.239999999999782 2012-07-07T16:46:12Z 2320.2800000000002 2012-07-07T16:46:23Z 2319.800000000000182 2012-07-07T16:46:47Z 2319.800000000000182 2012-07-07T16:47:31Z 2318.360000000000127 2012-07-07T16:47:50Z 2319.800000000000182 2012-07-07T16:47:51Z 2319.320000000000164 2012-07-07T16:47:52Z 2319.320000000000164 2012-07-07T16:47:53Z 2318.840000000000146 2012-07-07T16:47:54Z 2318.360000000000127 2012-07-07T16:47:55Z 2318.360000000000127 2012-07-07T16:47:56Z 2317.400000000000091 2012-07-07T16:48:05Z 2317.400000000000091 2012-07-07T16:48:08Z 2317.400000000000091 2012-07-07T16:48:09Z 2316.909999999999854 2012-07-07T16:48:17Z 2314.510000000000218 2012-07-07T16:48:29Z 2316.429999999999836 2012-07-07T16:48:32Z 2316.429999999999836 2012-07-07T16:48:35Z 2316.429999999999836 2012-07-07T16:48:36Z 2313.070000000000164 2012-07-07T16:48:42Z 2311.630000000000109 2012-07-07T16:48:52Z 2310.670000000000073 2012-07-07T16:49:02Z 2310.670000000000073 2012-07-07T16:49:03Z 2310.670000000000073 2012-07-07T16:49:04Z 2311.630000000000109 2012-07-07T16:49:05Z 2310.190000000000055 2012-07-07T16:49:06Z 2310.190000000000055 2012-07-07T16:49:07Z 2310.190000000000055 2012-07-07T16:49:08Z 2309.2199999999998 2012-07-07T16:49:09Z 2308.739999999999782 2012-07-07T16:49:10Z 2308.260000000000218 2012-07-07T16:49:11Z 2306.820000000000164 2012-07-07T16:49:14Z 2307.7800000000002 2012-07-07T16:49:19Z 2307.7800000000002 2012-07-07T16:49:24Z 2305.860000000000127 2012-07-07T16:49:31Z 2305.380000000000109 2012-07-07T16:49:34Z 2304.420000000000073 2012-07-07T16:49:35Z 2304.900000000000091 2012-07-07T16:49:36Z 2305.380000000000109 2012-07-07T16:49:37Z 2304.420000000000073 2012-07-07T16:49:38Z 2302.489999999999782 2012-07-07T16:49:49Z 2302.489999999999782 2012-07-07T16:49:52Z 2302.980000000000018 2012-07-07T16:49:53Z 2302.489999999999782 2012-07-07T16:49:56Z 2302.010000000000218 2012-07-07T16:49:57Z 2303.460000000000036 2012-07-07T16:49:58Z 2302.489999999999782 2012-07-07T16:49:59Z 2301.050000000000182 2012-07-07T16:50:07Z 2301.5300000000002 2012-07-07T16:50:16Z 2300.570000000000164 2012-07-07T16:50:17Z 2299.610000000000127 2012-07-07T16:50:19Z 2298.650000000000091 2012-07-07T16:50:20Z 2298.650000000000091 2012-07-07T16:50:21Z 2298.650000000000091 2012-07-07T16:50:22Z 2298.650000000000091 2012-07-07T16:50:23Z 2299.130000000000109 2012-07-07T16:50:24Z 2299.610000000000127 2012-07-07T16:50:25Z 2299.130000000000109 2012-07-07T16:50:26Z 2299.610000000000127 2012-07-07T16:50:27Z 2299.130000000000109 2012-07-07T16:50:28Z 2299.610000000000127 2012-07-07T16:50:30Z 2299.130000000000109 2012-07-07T16:50:31Z 2299.130000000000109 2012-07-07T16:50:32Z 2299.610000000000127 2012-07-07T16:50:42Z 2299.610000000000127 2012-07-07T16:50:44Z 2299.130000000000109 2012-07-07T16:50:47Z 2299.130000000000109 2012-07-07T16:50:48Z 2298.650000000000091 2012-07-07T16:50:49Z 2299.610000000000127 2012-07-07T16:50:50Z 2299.130000000000109 2012-07-07T16:50:51Z 2298.170000000000073 2012-07-07T16:50:52Z 2299.130000000000109 2012-07-07T16:51:02Z 2298.170000000000073 2012-07-07T16:51:11Z 2299.130000000000109 2012-07-07T16:51:13Z 2298.650000000000091 2012-07-07T16:51:17Z 2298.650000000000091 2012-07-07T16:51:19Z 2299.130000000000109 2012-07-07T16:51:20Z 2300.090000000000146 2012-07-07T16:51:21Z 2297.210000000000036 2012-07-07T16:51:29Z 2297.210000000000036 2012-07-07T16:51:32Z 2296.25 2012-07-07T16:51:33Z 2295.769999999999982 2012-07-07T16:51:41Z 2293.360000000000127 2012-07-07T16:51:52Z 2294.320000000000164 2012-07-07T16:51:53Z 2293.360000000000127 2012-07-07T16:51:54Z 2292.880000000000109 2012-07-07T16:51:55Z 2293.360000000000127 2012-07-07T16:51:56Z 2291.920000000000073 2012-07-07T16:51:57Z 2290.960000000000036 2012-07-07T16:51:58Z 2290.480000000000018 2012-07-07T16:51:59Z 2290 2012-07-07T16:52:00Z 2290.960000000000036 2012-07-07T16:52:01Z 2290 2012-07-07T16:52:02Z 2291.440000000000055 2012-07-07T16:52:03Z 2290.480000000000018 2012-07-07T16:52:07Z 2291.440000000000055 2012-07-07T16:52:12Z 2289.519999999999982 2012-07-07T16:52:13Z 2289.039999999999964 2012-07-07T16:52:14Z 2287.110000000000127 2012-07-07T16:52:15Z 2287.110000000000127 2012-07-07T16:52:16Z 2287.590000000000146 2012-07-07T16:52:17Z 2286.630000000000109 2012-07-07T16:52:18Z 2285.190000000000055 2012-07-07T16:52:21Z 2284.710000000000036 2012-07-07T16:52:25Z 2282.789999999999964 2012-07-07T16:52:35Z 2279.900000000000091 2012-07-07T16:52:41Z 2278.940000000000055 2012-07-07T16:52:47Z 2280.869999999999891 2012-07-07T16:52:48Z 2277.980000000000018 2012-07-07T16:52:55Z 2274.139999999999873 2012-07-07T16:53:02Z 2273.659999999999854 2012-07-07T16:53:03Z 2275.099999999999909 2012-07-07T16:53:07Z 2276.059999999999945 2012-07-07T16:53:08Z 2276.059999999999945 2012-07-07T16:53:09Z 2271.730000000000018 2012-07-07T16:53:12Z 2273.170000000000073 2012-07-07T16:53:13Z 2269.809999999999945 2012-07-07T16:53:18Z 2269.329999999999927 2012-07-07T16:53:19Z 2268.369999999999891 2012-07-07T16:53:24Z 2266.449999999999818 2012-07-07T16:53:30Z 2264.519999999999982 2012-07-07T16:53:35Z 2264.039999999999964 2012-07-07T16:53:38Z 2263.559999999999945 2012-07-07T16:53:39Z 2262.119999999999891 2012-07-07T16:53:41Z 2260.679999999999836 2012-07-07T16:53:46Z 2257.309999999999945 2012-07-07T16:53:53Z 2259.239999999999782 2012-07-07T16:54:01Z 2257.789999999999964 2012-07-07T16:54:02Z 2255.389999999999873 2012-07-07T16:54:07Z 2252.0300000000002 2012-07-07T16:54:16Z 2250.099999999999909 2012-07-07T16:54:27Z 2249.619999999999891 2012-07-07T16:54:28Z 2248.659999999999854 2012-07-07T16:54:29Z 2247.699999999999818 2012-07-07T16:54:30Z 2245.7800000000002 2012-07-07T16:54:31Z 2244.820000000000164 2012-07-07T16:54:32Z 2244.820000000000164 2012-07-07T16:54:33Z 2244.820000000000164 2012-07-07T16:54:34Z 2242.409999999999854 2012-07-07T16:54:41Z 2240.489999999999782 2012-07-07T16:54:44Z 2240.9699999999998 2012-07-07T16:54:48Z 2240.010000000000218 2012-07-07T16:54:50Z 2238.570000000000164 2012-07-07T16:55:00Z 2234.7199999999998 2012-07-07T16:55:05Z 2237.610000000000127 2012-07-07T16:55:10Z 2236.159999999999854 2012-07-07T16:55:15Z 2232.800000000000182 2012-07-07T16:55:21Z 2231.360000000000127 2012-07-07T16:55:23Z 2229.429999999999836 2012-07-07T16:55:26Z 2228.4699999999998 2012-07-07T16:55:28Z 2228.4699999999998 2012-07-07T16:55:30Z 2225.110000000000127 2012-07-07T16:55:38Z 2225.590000000000146 2012-07-07T16:55:44Z 2224.630000000000109 2012-07-07T16:55:52Z 2223.190000000000055 2012-07-07T16:55:53Z 2223.190000000000055 2012-07-07T16:55:54Z 2222.2199999999998 2012-07-07T16:55:55Z 2219.340000000000146 2012-07-07T16:56:04Z 2219.340000000000146 2012-07-07T16:56:08Z 2219.340000000000146 2012-07-07T16:56:09Z 2217.420000000000073 2012-07-07T16:56:15Z 2217.900000000000091 2012-07-07T16:56:25Z 2217.420000000000073 2012-07-07T16:56:28Z 2217.900000000000091 2012-07-07T16:56:29Z 2217.900000000000091 2012-07-07T16:56:31Z 2217.420000000000073 2012-07-07T16:56:32Z 2217.420000000000073 2012-07-07T16:56:33Z 2215.5 2012-07-07T16:56:43Z 2214.050000000000182 2012-07-07T16:56:44Z 2215.5 2012-07-07T16:56:45Z 2215.5 2012-07-07T16:56:46Z 2214.5300000000002 2012-07-07T16:56:47Z 2214.050000000000182 2012-07-07T16:56:49Z 2213.570000000000164 2012-07-07T16:57:00Z 2213.570000000000164 2012-07-07T16:57:05Z 2213.570000000000164 2012-07-07T16:57:06Z 2214.050000000000182 2012-07-07T16:57:07Z 2213.090000000000146 2012-07-07T16:57:08Z 2212.130000000000109 2012-07-07T16:57:09Z 2212.130000000000109 2012-07-07T16:57:12Z 2210.210000000000036 2012-07-07T16:57:23Z 2211.170000000000073 2012-07-07T16:57:28Z 2211.650000000000091 2012-07-07T16:57:29Z 2211.170000000000073 2012-07-07T16:57:30Z 2210.210000000000036 2012-07-07T16:57:31Z 2209.25 2012-07-07T16:57:40Z 2207.809999999999945 2012-07-07T16:57:44Z 2206.840000000000146 2012-07-07T16:57:49Z 2206.840000000000146 2012-07-07T16:57:50Z 2205.880000000000109 2012-07-07T16:57:51Z 2206.360000000000127 2012-07-07T16:57:56Z 2206.840000000000146 2012-07-07T16:57:57Z 2206.360000000000127 2012-07-07T16:57:58Z 2205.880000000000109 2012-07-07T16:57:59Z 2205.400000000000091 2012-07-07T16:58:00Z 2205.880000000000109 2012-07-07T16:58:02Z 2205.880000000000109 2012-07-07T16:58:03Z 2206.360000000000127 2012-07-07T16:58:04Z 2206.360000000000127 2012-07-07T16:58:07Z 2205.880000000000109 2012-07-07T16:58:08Z 2205.400000000000091 2012-07-07T16:58:09Z 2207.320000000000164 2012-07-07T16:58:23Z 2206.840000000000146 2012-07-07T16:58:38Z 2206.360000000000127 2012-07-07T16:58:39Z 2208.289999999999964 2012-07-07T16:58:48Z 2208.289999999999964 2012-07-07T16:58:51Z 2211.170000000000073 2012-07-07T16:58:53Z 2209.25 2012-07-07T16:58:56Z 2209.730000000000018 2012-07-07T16:58:59Z 2209.25 2012-07-07T16:59:00Z 2209.25 2012-07-07T16:59:01Z 2209.25 2012-07-07T16:59:02Z 2210.690000000000055 2012-07-07T16:59:12Z 2210.690000000000055 2012-07-07T16:59:13Z 2212.130000000000109 2012-07-07T16:59:14Z 2212.130000000000109 2012-07-07T16:59:15Z 2212.130000000000109 2012-07-07T16:59:17Z 2212.130000000000109 2012-07-07T16:59:20Z 2211.650000000000091 2012-07-07T16:59:21Z 2209.730000000000018 2012-07-07T16:59:33Z 2209.730000000000018 2012-07-07T16:59:43Z 2209.730000000000018 2012-07-07T16:59:45Z 2209.730000000000018 2012-07-07T16:59:46Z 2209.25 2012-07-07T16:59:51Z 2209.730000000000018 2012-07-07T16:59:54Z 2209.25 2012-07-07T16:59:55Z 2208.289999999999964 2012-07-07T16:59:59Z 2204.920000000000073 2012-07-07T17:00:09Z 2207.320000000000164 2012-07-07T17:00:14Z 2208.289999999999964 2012-07-07T17:00:15Z 2207.809999999999945 2012-07-07T17:00:20Z 2204.440000000000055 2012-07-07T17:00:26Z 2203 2012-07-07T17:00:32Z 2203.480000000000018 2012-07-07T17:00:33Z 2202.039999999999964 2012-07-07T17:00:34Z 2202.039999999999964 2012-07-07T17:00:35Z 2201.559999999999945 2012-07-07T17:00:36Z 2200.590000000000146 2012-07-07T17:00:37Z 2200.110000000000127 2012-07-07T17:00:38Z 2199.150000000000091 2012-07-07T17:00:39Z 2199.150000000000091 2012-07-07T17:00:40Z 2196.75 2012-07-07T17:00:46Z 2196.269999999999982 2012-07-07T17:00:47Z 2192.900000000000091 2012-07-07T17:00:55Z 2193.389999999999873 2012-07-07T17:00:57Z 2193.389999999999873 2012-07-07T17:00:58Z 2193.869999999999891 2012-07-07T17:00:59Z 2193.869999999999891 2012-07-07T17:01:00Z 2193.389999999999873 2012-07-07T17:01:02Z 2192.420000000000073 2012-07-07T17:01:03Z 2193.389999999999873 2012-07-07T17:01:04Z 2192.420000000000073 2012-07-07T17:01:05Z 2192.420000000000073 2012-07-07T17:01:06Z 2191.940000000000055 2012-07-07T17:01:07Z 2191.460000000000036 2012-07-07T17:01:08Z 2190.5 2012-07-07T17:01:10Z 2188.579999999999927 2012-07-07T17:01:16Z 2188.579999999999927 2012-07-07T17:01:17Z 2187.619999999999891 2012-07-07T17:01:18Z 2187.139999999999873 2012-07-07T17:01:20Z 2185.690000000000055 2012-07-07T17:01:22Z 2184.25 2012-07-07T17:01:26Z 2183.289999999999964 2012-07-07T17:01:28Z 2183.289999999999964 2012-07-07T17:01:29Z 2182.329999999999927 2012-07-07T17:01:30Z 2181.369999999999891 2012-07-07T17:01:31Z 2181.849999999999909 2012-07-07T17:01:32Z 2179.929999999999836 2012-07-07T17:01:33Z 2181.849999999999909 2012-07-07T17:01:34Z 2180.889999999999873 2012-07-07T17:01:35Z 2179.929999999999836 2012-07-07T17:01:36Z 2179.449999999999818 2012-07-07T17:01:37Z 2177.519999999999982 2012-07-07T17:01:41Z 2176.559999999999945 2012-07-07T17:01:43Z 2176.079999999999927 2012-07-07T17:01:44Z 2175.599999999999909 2012-07-07T17:01:45Z 2174.639999999999873 2012-07-07T17:01:46Z 2174.639999999999873 2012-07-07T17:01:47Z 2174.639999999999873 2012-07-07T17:01:48Z 2172.7199999999998 2012-07-07T17:01:52Z 2172.239999999999782 2012-07-07T17:01:53Z 2171.760000000000218 2012-07-07T17:01:54Z 2172.239999999999782 2012-07-07T17:01:56Z 2171.760000000000218 2012-07-07T17:01:57Z 2171.269999999999982 2012-07-07T17:01:58Z 2170.309999999999945 2012-07-07T17:01:59Z 2169.829999999999927 2012-07-07T17:02:00Z 2169.349999999999909 2012-07-07T17:02:01Z 2169.349999999999909 2012-07-07T17:02:02Z 2169.349999999999909 2012-07-07T17:02:03Z 2168.869999999999891 2012-07-07T17:02:04Z 2168.869999999999891 2012-07-07T17:02:05Z 2168.869999999999891 2012-07-07T17:02:06Z 2168.869999999999891 2012-07-07T17:02:07Z 2167.909999999999854 2012-07-07T17:02:08Z 2168.389999999999873 2012-07-07T17:02:09Z 2166.949999999999818 2012-07-07T17:02:12Z 2167.909999999999854 2012-07-07T17:02:13Z 2166.949999999999818 2012-07-07T17:02:14Z 2166.949999999999818 2012-07-07T17:02:15Z 2165.989999999999782 2012-07-07T17:02:16Z 2165.510000000000218 2012-07-07T17:02:17Z 2165.0300000000002 2012-07-07T17:02:26Z 2164.550000000000182 2012-07-07T17:02:27Z 2164.550000000000182 2012-07-07T17:02:28Z 2164.059999999999945 2012-07-07T17:02:39Z 2163.579999999999927 2012-07-07T17:02:52Z 2162.619999999999891 2012-07-07T17:02:53Z 2162.619999999999891 2012-07-07T17:02:54Z 2162.139999999999873 2012-07-07T17:02:55Z 2162.619999999999891 2012-07-07T17:02:56Z 2163.099999999999909 2012-07-07T17:02:57Z 2162.139999999999873 2012-07-07T17:03:07Z 2163.579999999999927 2012-07-07T17:03:14Z 2162.619999999999891 2012-07-07T17:03:27Z 2163.099999999999909 2012-07-07T17:03:50Z 2163.099999999999909 2012-07-07T17:04:24Z 2163.579999999999927 2012-07-07T17:04:52Z 2163.579999999999927 2012-07-07T17:04:54Z 2163.099999999999909 2012-07-07T17:04:55Z 2160.2199999999998 2012-07-07T17:05:05Z 2160.2199999999998 2012-07-07T17:05:35Z 2160.699999999999818 2012-07-07T17:06:08Z 2160.2199999999998 2012-07-07T17:06:50Z 2160.2199999999998 2012-07-07T17:07:38Z 2159.739999999999782 2012-07-07T17:08:27Z 2161.179999999999836 2012-07-07T17:09:11Z 2160.699999999999818 2012-07-07T17:09:12Z 2161.179999999999836 2012-07-07T17:09:20Z 2161.659999999999854 2012-07-07T17:09:33Z 2161.659999999999854 2012-07-07T17:09:40Z 2162.139999999999873 2012-07-07T17:09:45Z 2162.139999999999873 2012-07-07T17:09:46Z 2160.699999999999818 2012-07-07T17:09:48Z 2160.699999999999818 2012-07-07T17:09:49Z 2159.739999999999782 2012-07-07T17:09:50Z 2159.739999999999782 2012-07-07T17:09:51Z 2156.369999999999891 2012-07-07T17:10:00Z 2157.340000000000146 2012-07-07T17:10:24Z 2158.300000000000182 2012-07-07T17:10:25Z 2157.340000000000146 2012-07-07T17:10:26Z 2156.860000000000127 2012-07-07T17:10:27Z 2157.340000000000146 2012-07-07T17:10:28Z 2156.369999999999891 2012-07-07T17:10:29Z 2155.409999999999854 2012-07-07T17:10:33Z 2153.9699999999998 2012-07-07T17:10:35Z 2154.449999999999818 2012-07-07T17:10:36Z 2153.489999999999782 2012-07-07T17:10:37Z 2153.489999999999782 2012-07-07T17:10:40Z 2153.489999999999782 2012-07-07T17:10:41Z 2153.489999999999782 2012-07-07T17:10:42Z 2153.489999999999782 2012-07-07T17:10:51Z 2153.010000000000218 2012-07-07T17:10:57Z 2152.5300000000002 2012-07-07T17:11:10Z 2152.050000000000182 2012-07-07T17:11:19Z 2151.570000000000164 2012-07-07T17:11:20Z 2150.610000000000127 2012-07-07T17:11:22Z 2147.7199999999998 2012-07-07T17:11:29Z 2147.7199999999998 2012-07-07T17:11:30Z 2147.239999999999782 2012-07-07T17:11:31Z 2146.760000000000218 2012-07-07T17:11:32Z 2146.2800000000002 2012-07-07T17:11:33Z 2145.800000000000182 2012-07-07T17:11:34Z 2143.400000000000091 2012-07-07T17:11:41Z 2141.949999999999818 2012-07-07T17:11:46Z 2140.0300000000002 2012-07-07T17:11:57Z 2140.0300000000002 2012-07-07T17:12:04Z 2139.550000000000182 2012-07-07T17:12:06Z 2139.070000000000164 2012-07-07T17:12:07Z 2138.110000000000127 2012-07-07T17:12:08Z 2138.110000000000127 2012-07-07T17:12:09Z 2136.670000000000073 2012-07-07T17:12:10Z 2136.190000000000055 2012-07-07T17:12:11Z 2135.710000000000036 2012-07-07T17:12:12Z 2135.230000000000018 2012-07-07T17:12:13Z 2134.260000000000218 2012-07-07T17:12:14Z 2134.260000000000218 2012-07-07T17:12:15Z 2130.900000000000091 2012-07-07T17:12:19Z 2127.050000000000182 2012-07-07T17:12:26Z 2123.690000000000055 2012-07-07T17:12:32Z 2121.769999999999982 2012-07-07T17:12:35Z 2121.289999999999964 2012-07-07T17:12:36Z 2121.289999999999964 2012-07-07T17:12:37Z 2120.809999999999945 2012-07-07T17:12:38Z 2119.360000000000127 2012-07-07T17:12:41Z 2119.360000000000127 2012-07-07T17:12:42Z 2118.880000000000109 2012-07-07T17:12:43Z 2118.400000000000091 2012-07-07T17:12:44Z 2117.440000000000055 2012-07-07T17:12:45Z 2117.440000000000055 2012-07-07T17:12:46Z 2116.480000000000018 2012-07-07T17:12:47Z 2116 2012-07-07T17:12:48Z 2115.519999999999982 2012-07-07T17:12:49Z 2115.039999999999964 2012-07-07T17:12:50Z 2114.559999999999945 2012-07-07T17:12:51Z 2114.079999999999927 2012-07-07T17:12:52Z 2114.079999999999927 2012-07-07T17:12:53Z 2111.190000000000055 2012-07-07T17:13:01Z 2110.710000000000036 2012-07-07T17:13:06Z 2109.75 2012-07-07T17:13:07Z 2109.269999999999982 2012-07-07T17:13:08Z 2108.789999999999964 2012-07-07T17:13:09Z 2108.309999999999945 2012-07-07T17:13:10Z 2107.829999999999927 2012-07-07T17:13:11Z 2106.869999999999891 2012-07-07T17:13:12Z 2106.869999999999891 2012-07-07T17:13:13Z 2106.869999999999891 2012-07-07T17:13:14Z 2106.869999999999891 2012-07-07T17:13:15Z 2106.389999999999873 2012-07-07T17:13:16Z 2103.5 2012-07-07T17:13:21Z 2099.659999999999854 2012-07-07T17:13:27Z 2100.619999999999891 2012-07-07T17:13:31Z 2100.139999999999873 2012-07-07T17:13:37Z 2099.179999999999836 2012-07-07T17:13:48Z 2099.179999999999836 2012-07-07T17:13:52Z 2098.699999999999818 2012-07-07T17:13:53Z 2099.659999999999854 2012-07-07T17:13:54Z 2098.699999999999818 2012-07-07T17:13:55Z 2098.210000000000036 2012-07-07T17:13:56Z 2098.210000000000036 2012-07-07T17:13:57Z 2097.730000000000018 2012-07-07T17:13:58Z 2097.730000000000018 2012-07-07T17:13:59Z 2096.289999999999964 2012-07-07T17:14:00Z 2095.809999999999945 2012-07-07T17:14:01Z 2094.369999999999891 2012-07-07T17:14:03Z 2092.929999999999836 2012-07-07T17:14:07Z 2092.929999999999836 2012-07-07T17:14:08Z 2089.559999999999945 2012-07-07T17:14:13Z 2089.079999999999927 2012-07-07T17:14:14Z 2087.159999999999854 2012-07-07T17:14:20Z 2087.639999999999873 2012-07-07T17:14:21Z 2087.159999999999854 2012-07-07T17:14:22Z 2086.199999999999818 2012-07-07T17:14:23Z 2086.199999999999818 2012-07-07T17:14:24Z 2085.239999999999782 2012-07-07T17:14:35Z 2084.760000000000218 2012-07-07T17:14:47Z 2085.239999999999782 2012-07-07T17:14:56Z 2085.7199999999998 2012-07-07T17:14:57Z 2083.309999999999945 2012-07-07T17:15:01Z 2083.309999999999945 2012-07-07T17:15:02Z 2081.869999999999891 2012-07-07T17:15:04Z 2081.869999999999891 2012-07-07T17:15:05Z 2081.869999999999891 2012-07-07T17:15:06Z 2081.389999999999873 2012-07-07T17:15:07Z 2081.389999999999873 2012-07-07T17:15:08Z 2080.429999999999836 2012-07-07T17:15:15Z 2079.4699999999998 2012-07-07T17:15:18Z 2077.550000000000182 2012-07-07T17:15:27Z 2074.659999999999854 2012-07-07T17:15:31Z 2074.659999999999854 2012-07-07T17:15:42Z 2074.659999999999854 2012-07-07T17:15:50Z 2073.699999999999818 2012-07-07T17:15:56Z 2072.739999999999782 2012-07-07T17:15:59Z 2072.739999999999782 2012-07-07T17:16:00Z 2072.260000000000218 2012-07-07T17:16:01Z 2070.820000000000164 2012-07-07T17:16:12Z 2071.300000000000182 2012-07-07T17:16:18Z 2070.820000000000164 2012-07-07T17:16:19Z 2069.860000000000127 2012-07-07T17:16:21Z 2069.380000000000109 2012-07-07T17:16:23Z 2068.409999999999854 2012-07-07T17:16:24Z 2068.409999999999854 2012-07-07T17:16:26Z 2065.5300000000002 2012-07-07T17:16:34Z 2065.5300000000002 2012-07-07T17:16:35Z 2064.570000000000164 2012-07-07T17:16:36Z 2061.679999999999836 2012-07-07T17:16:47Z 2061.199999999999818 2012-07-07T17:16:54Z 2059.2800000000002 2012-07-07T17:17:10Z 2058.800000000000182 2012-07-07T17:17:15Z 2058.320000000000164 2012-07-07T17:17:27Z 2056.880000000000109 2012-07-07T17:17:34Z 2055.440000000000055 2012-07-07T17:17:39Z 2055.440000000000055 2012-07-07T17:17:40Z 2054.960000000000036 2012-07-07T17:17:41Z 2054.960000000000036 2012-07-07T17:17:42Z 2054.4699999999998 2012-07-07T17:17:43Z 2053.0300000000002 2012-07-07T17:17:48Z 2051.110000000000127 2012-07-07T17:17:55Z 2052.070000000000164 2012-07-07T17:17:58Z 2049.670000000000073 2012-07-07T17:18:02Z 2046.779999999999973 2012-07-07T17:18:05Z 2044.380000000000109 2012-07-07T17:18:12Z 2044.380000000000109 2012-07-07T17:18:13Z 2043.900000000000091 2012-07-07T17:18:24Z 2042.940000000000055 2012-07-07T17:18:38Z 2041.980000000000018 2012-07-07T17:18:42Z 2041.5 2012-07-07T17:18:43Z 2041.5 2012-07-07T17:18:53Z 2041.019999999999982 2012-07-07T17:19:00Z 2040.049999999999955 2012-07-07T17:19:01Z 2041.019999999999982 2012-07-07T17:19:02Z 2039.569999999999936 2012-07-07T17:19:03Z 2039.089999999999918 2012-07-07T17:19:04Z 2039.569999999999936 2012-07-07T17:19:05Z 2039.089999999999918 2012-07-07T17:19:06Z 2038.6099999999999 2012-07-07T17:19:07Z 2035.25 2012-07-07T17:19:15Z 2034.769999999999982 2012-07-07T17:19:27Z 2032.839999999999918 2012-07-07T17:19:36Z 2030.920000000000073 2012-07-07T17:19:46Z 2032.839999999999918 2012-07-07T17:19:51Z 2032.3599999999999 2012-07-07T17:19:52Z 2031.880000000000109 2012-07-07T17:19:53Z 2029 2012-07-07T17:19:59Z 2027.559999999999945 2012-07-07T17:20:01Z 2024.190000000000055 2012-07-07T17:20:10Z 2021.309999999999945 2012-07-07T17:20:19Z 2019.3900000000001 2012-07-07T17:20:22Z 2018.430000000000064 2012-07-07T17:20:24Z 2018.430000000000064 2012-07-07T17:20:25Z 2017.940000000000055 2012-07-07T17:20:27Z 2017.460000000000036 2012-07-07T17:20:28Z 2016.980000000000018 2012-07-07T17:20:32Z 2017.460000000000036 2012-07-07T17:20:33Z 2016.980000000000018 2012-07-07T17:20:34Z 2016.5 2012-07-07T17:20:35Z 2016.019999999999982 2012-07-07T17:20:36Z 2013.1400000000001 2012-07-07T17:20:43Z 2012.660000000000082 2012-07-07T17:20:44Z 2012.180000000000064 2012-07-07T17:20:45Z 2011.700000000000045 2012-07-07T17:20:46Z 2011.220000000000027 2012-07-07T17:20:47Z 2011.220000000000027 2012-07-07T17:20:48Z 2010.730000000000018 2012-07-07T17:20:49Z 2010.25 2012-07-07T17:20:50Z 2009.769999999999982 2012-07-07T17:20:52Z 2010.25 2012-07-07T17:20:53Z 2008.809999999999945 2012-07-07T17:21:04Z 2007.369999999999891 2012-07-07T17:21:10Z 2007.369999999999891 2012-07-07T17:21:11Z 2006.8900000000001 2012-07-07T17:21:12Z 2005.450000000000045 2012-07-07T17:21:16Z 2004.970000000000027 2012-07-07T17:21:17Z 2004.970000000000027 2012-07-07T17:21:18Z 2004.490000000000009 2012-07-07T17:21:19Z 2004.490000000000009 2012-07-07T17:21:20Z 2003.519999999999982 2012-07-07T17:21:21Z 2003.519999999999982 2012-07-07T17:21:22Z 2004.009999999999991 2012-07-07T17:21:23Z 2003.519999999999982 2012-07-07T17:21:24Z 2003.039999999999964 2012-07-07T17:21:30Z 2002.079999999999927 2012-07-07T17:21:31Z 2001.599999999999909 2012-07-07T17:21:32Z 2002.559999999999945 2012-07-07T17:21:33Z 2001.599999999999909 2012-07-07T17:21:34Z 2001.599999999999909 2012-07-07T17:21:35Z 2001.119999999999891 2012-07-07T17:21:36Z 2000.6400000000001 2012-07-07T17:21:37Z 2000.160000000000082 2012-07-07T17:21:38Z 1996.799999999999955 2012-07-07T17:21:48Z 1997.759999999999991 2012-07-07T17:21:57Z 1997.279999999999973 2012-07-07T17:22:00Z 1997.279999999999973 2012-07-07T17:22:01Z 1997.759999999999991 2012-07-07T17:22:02Z 1997.279999999999973 2012-07-07T17:22:07Z 1997.279999999999973 2012-07-07T17:22:18Z 1996.319999999999936 2012-07-07T17:22:23Z 1996.319999999999936 2012-07-07T17:22:24Z 1994.869999999999891 2012-07-07T17:22:25Z 1994.869999999999891 2012-07-07T17:22:26Z 1994.869999999999891 2012-07-07T17:22:27Z 1994.3900000000001 2012-07-07T17:22:28Z 1993.430000000000064 2012-07-07T17:22:29Z 1992.950000000000045 2012-07-07T17:22:30Z 1993.430000000000064 2012-07-07T17:22:32Z 1993.910000000000082 2012-07-07T17:22:41Z 1993.430000000000064 2012-07-07T17:22:48Z 1992.950000000000045 2012-07-07T17:23:02Z 1992.950000000000045 2012-07-07T17:23:27Z 1992.470000000000027 2012-07-07T17:23:39Z 1992.470000000000027 2012-07-07T17:23:40Z 1991.990000000000009 2012-07-07T17:24:00Z 1991.990000000000009 2012-07-07T17:24:26Z 1991.990000000000009 2012-07-07T17:24:39Z 1991.029999999999973 2012-07-07T17:24:52Z 1991.029999999999973 2012-07-07T17:25:12Z 1990.549999999999955 2012-07-07T17:25:19Z 1991.029999999999973 2012-07-07T17:25:30Z 1990.069999999999936 2012-07-07T17:25:45Z 1990.069999999999936 2012-07-07T17:25:57Z 1991.029999999999973 2012-07-07T17:25:58Z 1990.069999999999936 2012-07-07T17:25:59Z 1989.099999999999909 2012-07-07T17:26:13Z 1989.589999999999918 2012-07-07T17:26:21Z 1989.589999999999918 2012-07-07T17:26:22Z 1990.069999999999936 2012-07-07T17:26:23Z 1991.990000000000009 2012-07-07T17:26:36Z 1992.470000000000027 2012-07-07T17:26:47Z 1992.470000000000027 2012-07-07T17:26:57Z 1991.990000000000009 2012-07-07T17:26:58Z 1991.509999999999991 2012-07-07T17:27:05Z 1991.029999999999973 2012-07-07T17:27:16Z 1990.549999999999955 2012-07-07T17:27:30Z 1990.549999999999955 2012-07-07T17:27:31Z 1989.589999999999918 2012-07-07T17:27:39Z 1988.1400000000001 2012-07-07T17:27:41Z 1987.660000000000082 2012-07-07T17:27:43Z 1986.220000000000027 2012-07-07T17:27:46Z 1985.259999999999991 2012-07-07T17:27:47Z 1985.259999999999991 2012-07-07T17:27:48Z 1983.819999999999936 2012-07-07T17:27:53Z 1984.299999999999955 2012-07-07T17:27:54Z 1983.819999999999936 2012-07-07T17:27:55Z 1983.339999999999918 2012-07-07T17:27:56Z 1983.339999999999918 2012-07-07T17:27:57Z 1983.819999999999936 2012-07-07T17:27:58Z 1983.339999999999918 2012-07-07T17:27:59Z 1983.819999999999936 2012-07-07T17:28:00Z 1982.8599999999999 2012-07-07T17:28:01Z 1982.8599999999999 2012-07-07T17:28:02Z 1982.8599999999999 2012-07-07T17:28:03Z 1982.8599999999999 2012-07-07T17:28:04Z 1983.339999999999918 2012-07-07T17:28:05Z 1982.380000000000109 2012-07-07T17:28:06Z 1982.8599999999999 2012-07-07T17:28:07Z 1983.339999999999918 2012-07-07T17:28:08Z 1982.8599999999999 2012-07-07T17:28:09Z 1984.299999999999955 2012-07-07T17:28:17Z 1983.819999999999936 2012-07-07T17:28:30Z 1983.819999999999936 2012-07-07T17:28:33Z 1984.779999999999973 2012-07-07T17:28:37Z 1985.259999999999991 2012-07-07T17:28:40Z 1986.220000000000027 2012-07-07T17:28:51Z 1988.1400000000001 2012-07-07T17:29:02Z 1987.180000000000064 2012-07-07T17:29:16Z 1989.589999999999918 2012-07-07T17:29:33Z 1989.099999999999909 2012-07-07T17:29:36Z 1989.099999999999909 2012-07-07T17:29:41Z 1989.589999999999918 2012-07-07T17:29:42Z 1990.069999999999936 2012-07-07T17:29:43Z 1990.069999999999936 2012-07-07T17:29:44Z 1990.069999999999936 2012-07-07T17:29:45Z 1990.069999999999936 2012-07-07T17:29:46Z 1990.549999999999955 2012-07-07T17:29:47Z 1990.549999999999955 2012-07-07T17:29:50Z 1990.069999999999936 2012-07-07T17:29:51Z 1990.549999999999955 2012-07-07T17:29:52Z 1991.029999999999973 2012-07-07T17:29:53Z 1991.029999999999973 2012-07-07T17:30:05Z 1991.029999999999973 2012-07-07T17:30:13Z 1991.029999999999973 2012-07-07T17:30:14Z 1991.029999999999973 2012-07-07T17:30:15Z 1990.549999999999955 2012-07-07T17:30:16Z 1990.069999999999936 2012-07-07T17:30:17Z 1990.069999999999936 2012-07-07T17:30:18Z 1989.589999999999918 2012-07-07T17:30:19Z 1989.099999999999909 2012-07-07T17:30:20Z 1988.1400000000001 2012-07-07T17:30:22Z 1986.700000000000045 2012-07-07T17:30:26Z 1984.779999999999973 2012-07-07T17:30:31Z 1985.740000000000009 2012-07-07T17:30:32Z 1986.220000000000027 2012-07-07T17:30:33Z 1984.299999999999955 2012-07-07T17:30:36Z 1981.900000000000091 2012-07-07T17:30:40Z 1981.900000000000091 2012-07-07T17:30:41Z 1980.450000000000045 2012-07-07T17:30:43Z 1979.490000000000009 2012-07-07T17:30:53Z 1978.529999999999973 2012-07-07T17:30:59Z 1978.529999999999973 2012-07-07T17:31:00Z 1977.089999999999918 2012-07-07T17:31:01Z 1977.089999999999918 2012-07-07T17:31:02Z 1977.089999999999918 2012-07-07T17:31:03Z 1976.6099999999999 2012-07-07T17:31:04Z 1976.130000000000109 2012-07-07T17:31:16Z 1975.650000000000091 2012-07-07T17:31:52Z 1976.6099999999999 2012-07-07T17:32:25Z 1976.6099999999999 2012-07-07T17:33:05Z 1975.650000000000091 2012-07-07T17:33:28Z 1974.200000000000045 2012-07-07T17:33:56Z 1973.240000000000009 2012-07-07T17:34:01Z 1971.319999999999936 2012-07-07T17:34:08Z 1970.3599999999999 2012-07-07T17:34:19Z 1969.400000000000091 2012-07-07T17:34:28Z 1968.920000000000073 2012-07-07T17:34:35Z 1967.480000000000018 2012-07-07T17:34:43Z 1966.509999999999991 2012-07-07T17:34:44Z 1966.509999999999991 2012-07-07T17:34:45Z 1964.589999999999918 2012-07-07T17:34:49Z 1964.1099999999999 2012-07-07T17:34:50Z 1964.1099999999999 2012-07-07T17:34:51Z 1964.589999999999918 2012-07-07T17:34:52Z 1963.630000000000109 2012-07-07T17:34:53Z 1963.150000000000091 2012-07-07T17:34:54Z 1962.670000000000073 2012-07-07T17:34:55Z 1962.670000000000073 2012-07-07T17:34:56Z 1963.150000000000091 2012-07-07T17:34:57Z 1963.150000000000091 2012-07-07T17:34:58Z 1964.1099999999999 2012-07-07T17:35:00Z 1962.670000000000073 2012-07-07T17:35:01Z 1962.190000000000055 2012-07-07T17:35:02Z 1960.75 2012-07-07T17:35:03Z 1959.779999999999973 2012-07-07T17:35:04Z 1958.819999999999936 2012-07-07T17:35:05Z 1958.819999999999936 2012-07-07T17:35:06Z 1958.339999999999918 2012-07-07T17:35:07Z 1957.380000000000109 2012-07-07T17:35:08Z 1957.380000000000109 2012-07-07T17:35:09Z 1956.420000000000073 2012-07-07T17:35:10Z 1955.940000000000055 2012-07-07T17:35:11Z 1955.940000000000055 2012-07-07T17:35:12Z 1955.940000000000055 2012-07-07T17:35:13Z 1953.539999999999964 2012-07-07T17:35:21Z 1953.539999999999964 2012-07-07T17:35:22Z 1953.539999999999964 2012-07-07T17:35:23Z 1952.089999999999918 2012-07-07T17:35:25Z 1952.089999999999918 2012-07-07T17:35:26Z 1951.130000000000109 2012-07-07T17:35:27Z 1950.650000000000091 2012-07-07T17:35:28Z 1950.170000000000073 2012-07-07T17:35:29Z 1950.170000000000073 2012-07-07T17:35:31Z 1946.809999999999945 2012-07-07T17:35:39Z 1944.880000000000109 2012-07-07T17:35:44Z 1943.920000000000073 2012-07-07T17:35:46Z 1941.039999999999964 2012-07-07T17:35:51Z 1940.559999999999945 2012-07-07T17:35:52Z 1940.079999999999927 2012-07-07T17:35:53Z 1939.599999999999909 2012-07-07T17:35:54Z 1938.160000000000082 2012-07-07T17:35:58Z 1936.230000000000018 2012-07-07T17:36:03Z 1934.789999999999964 2012-07-07T17:36:05Z 1935.269999999999982 2012-07-07T17:36:10Z 1933.829999999999927 2012-07-07T17:36:11Z 1934.309999999999945 2012-07-07T17:36:20Z 1930.460000000000036 2012-07-07T17:36:30Z 1929.019999999999982 2012-07-07T17:36:39Z 1928.059999999999945 2012-07-07T17:36:42Z 1927.099999999999909 2012-07-07T17:36:43Z 1927.579999999999927 2012-07-07T17:36:44Z 1925.180000000000064 2012-07-07T17:36:51Z 1924.220000000000027 2012-07-07T17:36:54Z 1922.769999999999982 2012-07-07T17:36:56Z 1919.410000000000082 2012-07-07T17:37:03Z 1918.450000000000045 2012-07-07T17:37:08Z 1917.970000000000027 2012-07-07T17:37:09Z 1918.450000000000045 2012-07-07T17:37:10Z 1918.450000000000045 2012-07-07T17:37:12Z 1917.970000000000027 2012-07-07T17:37:13Z 1917.970000000000027 2012-07-07T17:37:14Z 1918.450000000000045 2012-07-07T17:37:15Z 1918.450000000000045 2012-07-07T17:37:16Z 1918.450000000000045 2012-07-07T17:37:17Z 1918.930000000000064 2012-07-07T17:37:18Z 1918.930000000000064 2012-07-07T17:37:26Z 1919.8900000000001 2012-07-07T17:37:27Z 1920.369999999999891 2012-07-07T17:37:28Z 1921.329999999999927 2012-07-07T17:37:29Z 1919.410000000000082 2012-07-07T17:37:30Z 1917.490000000000009 2012-07-07T17:37:31Z 1917.009999999999991 2012-07-07T17:37:32Z 1917.490000000000009 2012-07-07T17:37:33Z 1918.930000000000064 2012-07-07T17:37:34Z 1917.970000000000027 2012-07-07T17:37:35Z 1917.009999999999991 2012-07-07T17:37:36Z 1916.529999999999973 2012-07-07T17:37:37Z 1915.559999999999945 2012-07-07T17:37:38Z 1912.680000000000064 2012-07-07T17:37:43Z 1910.279999999999973 2012-07-07T17:37:47Z 1910.279999999999973 2012-07-07T17:37:49Z 1909.799999999999955 2012-07-07T17:37:51Z 1907.3900000000001 2012-07-07T17:37:57Z 1906.910000000000082 2012-07-07T17:37:58Z 1906.910000000000082 2012-07-07T17:37:59Z 1906.430000000000064 2012-07-07T17:38:00Z 1906.430000000000064 2012-07-07T17:38:01Z 1906.430000000000064 2012-07-07T17:38:02Z 1905.470000000000027 2012-07-07T17:38:03Z 1905.470000000000027 2012-07-07T17:38:04Z 1904.990000000000009 2012-07-07T17:38:05Z 1904.509999999999991 2012-07-07T17:38:06Z 1904.029999999999973 2012-07-07T17:38:07Z 1904.029999999999973 2012-07-07T17:38:08Z 1903.549999999999955 2012-07-07T17:38:09Z 1903.069999999999936 2012-07-07T17:38:15Z 1903.069999999999936 2012-07-07T17:38:16Z 1902.589999999999918 2012-07-07T17:38:18Z 1902.1099999999999 2012-07-07T17:38:19Z 1901.1400000000001 2012-07-07T17:38:20Z 1898.259999999999991 2012-07-07T17:38:29Z 1895.380000000000109 2012-07-07T17:38:39Z 1893.930000000000064 2012-07-07T17:38:50Z 1892.970000000000027 2012-07-07T17:38:54Z 1892.009999999999991 2012-07-07T17:39:05Z 1892.009999999999991 2012-07-07T17:39:35Z 1892.009999999999991 2012-07-07T17:39:50Z 1891.049999999999955 2012-07-07T17:40:03Z 1890.569999999999936 2012-07-07T17:40:05Z 1890.569999999999936 2012-07-07T17:40:06Z 1890.569999999999936 2012-07-07T17:40:07Z 1890.569999999999936 2012-07-07T17:40:08Z 1890.089999999999918 2012-07-07T17:40:09Z 1889.6099999999999 2012-07-07T17:40:10Z 1889.6099999999999 2012-07-07T17:40:11Z 1889.6099999999999 2012-07-07T17:40:12Z 1886.240000000000009 2012-07-07T17:40:19Z 1884.799999999999955 2012-07-07T17:40:23Z 1884.319999999999936 2012-07-07T17:40:24Z 1883.839999999999918 2012-07-07T17:40:25Z 1883.839999999999918 2012-07-07T17:40:26Z 1883.3599999999999 2012-07-07T17:40:27Z 1881.920000000000073 2012-07-07T17:40:30Z 1880 2012-07-07T17:40:35Z 1877.1099999999999 2012-07-07T17:40:40Z 1877.1099999999999 2012-07-07T17:40:41Z 1873.75 2012-07-07T17:40:45Z 1873.269999999999982 2012-07-07T17:40:46Z 1872.789999999999964 2012-07-07T17:40:47Z 1872.299999999999955 2012-07-07T17:40:50Z 1872.299999999999955 2012-07-07T17:40:51Z 1871.819999999999936 2012-07-07T17:40:52Z 1871.819999999999936 2012-07-07T17:40:53Z 1869.900000000000091 2012-07-07T17:40:59Z 1869.420000000000073 2012-07-07T17:41:00Z 1869.420000000000073 2012-07-07T17:41:01Z 1868.940000000000055 2012-07-07T17:41:02Z 1868.460000000000036 2012-07-07T17:41:03Z 1867.980000000000018 2012-07-07T17:41:04Z 1867.019999999999982 2012-07-07T17:41:09Z 1867.980000000000018 2012-07-07T17:41:10Z 1867.019999999999982 2012-07-07T17:41:11Z 1867.019999999999982 2012-07-07T17:41:12Z 1867.019999999999982 2012-07-07T17:41:13Z 1867.019999999999982 2012-07-07T17:41:14Z 1866.539999999999964 2012-07-07T17:41:15Z 1866.539999999999964 2012-07-07T17:41:16Z 1867.5 2012-07-07T17:41:17Z 1866.059999999999945 2012-07-07T17:41:18Z 1866.059999999999945 2012-07-07T17:41:19Z 1866.059999999999945 2012-07-07T17:41:20Z 1865.579999999999927 2012-07-07T17:41:21Z 1861.730000000000018 2012-07-07T17:41:30Z 1861.25 2012-07-07T17:41:31Z 1858.369999999999891 2012-07-07T17:41:38Z 1855.480000000000018 2012-07-07T17:41:44Z 1856.440000000000055 2012-07-07T17:41:48Z 1855.960000000000036 2012-07-07T17:42:00Z 1855.960000000000036 2012-07-07T17:42:09Z 1854.519999999999982 2012-07-07T17:42:10Z 1855.480000000000018 2012-07-07T17:42:11Z 1855.480000000000018 2012-07-07T17:42:12Z 1855.960000000000036 2012-07-07T17:42:13Z 1855.960000000000036 2012-07-07T17:42:22Z 1854.039999999999964 2012-07-07T17:42:30Z 1854.039999999999964 2012-07-07T17:42:31Z 1854.039999999999964 2012-07-07T17:42:32Z 1852.599999999999909 2012-07-07T17:42:35Z 1852.119999999999891 2012-07-07T17:42:36Z 1849.230000000000018 2012-07-07T17:42:44Z 1847.789999999999964 2012-07-07T17:42:48Z 1844.910000000000082 2012-07-07T17:42:57Z 1842.5 2012-07-07T17:43:05Z 1842.5 2012-07-07T17:43:06Z 1842.980000000000018 2012-07-07T17:43:07Z 1842.019999999999982 2012-07-07T17:43:08Z 1842.019999999999982 2012-07-07T17:43:09Z 1841.539999999999964 2012-07-07T17:43:12Z 1841.539999999999964 2012-07-07T17:43:13Z 1841.539999999999964 2012-07-07T17:43:14Z 1838.180000000000064 2012-07-07T17:43:24Z 1835.769999999999982 2012-07-07T17:43:33Z 1836.259999999999991 2012-07-07T17:43:34Z 1833.849999999999909 2012-07-07T17:43:43Z 1834.809999999999945 2012-07-07T17:43:44Z 1831.930000000000064 2012-07-07T17:43:54Z 1829.529999999999973 2012-07-07T17:44:04Z 1828.559999999999945 2012-07-07T17:44:15Z 1825.200000000000045 2012-07-07T17:44:26Z 1825.200000000000045 2012-07-07T17:44:27Z 1825.200000000000045 2012-07-07T17:44:28Z 1824.720000000000027 2012-07-07T17:44:29Z 1824.720000000000027 2012-07-07T17:44:30Z 1824.720000000000027 2012-07-07T17:44:31Z 1824.240000000000009 2012-07-07T17:44:32Z 1824.720000000000027 2012-07-07T17:44:33Z 1824.720000000000027 2012-07-07T17:44:34Z 1824.240000000000009 2012-07-07T17:44:35Z 1823.759999999999991 2012-07-07T17:44:36Z 1823.759999999999991 2012-07-07T17:44:37Z 1823.279999999999973 2012-07-07T17:44:38Z 1822.799999999999955 2012-07-07T17:44:39Z 1822.799999999999955 2012-07-07T17:44:40Z 1822.799999999999955 2012-07-07T17:44:41Z 1821.349999999999909 2012-07-07T17:44:47Z 1821.349999999999909 2012-07-07T17:44:48Z 1821.349999999999909 2012-07-07T17:44:49Z 1819.910000000000082 2012-07-07T17:44:57Z 1817.990000000000009 2012-07-07T17:45:02Z 1817.990000000000009 2012-07-07T17:45:03Z 1815.1099999999999 2012-07-07T17:45:15Z 1813.180000000000064 2012-07-07T17:45:26Z 1811.740000000000009 2012-07-07T17:45:36Z 1808.380000000000109 2012-07-07T17:45:45Z 1808.380000000000109 2012-07-07T17:45:46Z 1808.380000000000109 2012-07-07T17:45:48Z 1807.900000000000091 2012-07-07T17:45:49Z 1807.420000000000073 2012-07-07T17:45:50Z 1804.049999999999955 2012-07-07T17:46:00Z 1801.170000000000073 2012-07-07T17:46:12Z 1798.759999999999991 2012-07-07T17:46:18Z 1797.319999999999936 2012-07-07T17:46:21Z 1794.920000000000073 2012-07-07T17:46:26Z 1793.960000000000036 2012-07-07T17:46:30Z 1793 2012-07-07T17:46:36Z 1793 2012-07-07T17:46:37Z 1792.519999999999982 2012-07-07T17:46:38Z 1789.630000000000109 2012-07-07T17:46:46Z 1789.150000000000091 2012-07-07T17:46:49Z 1789.630000000000109 2012-07-07T17:46:50Z 1789.150000000000091 2012-07-07T17:46:51Z 1789.150000000000091 2012-07-07T17:46:52Z 1789.150000000000091 2012-07-07T17:46:53Z 1788.190000000000055 2012-07-07T17:46:54Z 1784.819999999999936 2012-07-07T17:47:02Z 1782.420000000000073 2012-07-07T17:47:08Z 1781.460000000000036 2012-07-07T17:47:09Z 1781.460000000000036 2012-07-07T17:47:10Z 1780.980000000000018 2012-07-07T17:47:11Z 1780.019999999999982 2012-07-07T17:47:12Z 1779.059999999999945 2012-07-07T17:47:13Z 1778.579999999999927 2012-07-07T17:47:14Z 1778.099999999999909 2012-07-07T17:47:17Z 1778.099999999999909 2012-07-07T17:47:18Z 1777.130000000000109 2012-07-07T17:47:19Z 1777.130000000000109 2012-07-07T17:47:33Z 1776.650000000000091 2012-07-07T17:48:12Z 1776.170000000000073 2012-07-07T17:48:51Z 1774.25 2012-07-07T17:49:02Z 1773.769999999999982 2012-07-07T17:49:03Z 1773.769999999999982 2012-07-07T17:49:04Z 1773.289999999999964 2012-07-07T17:49:05Z 1773.289999999999964 2012-07-07T17:49:06Z 1771.849999999999909 2012-07-07T17:49:10Z 1769.440000000000055 2012-07-07T17:49:18Z 1768.960000000000036 2012-07-07T17:49:19Z 1768.480000000000018 2012-07-07T17:49:20Z 1768.480000000000018 2012-07-07T17:49:21Z 1767.519999999999982 2012-07-07T17:49:22Z 1766.559999999999945 2012-07-07T17:49:24Z 1766.559999999999945 2012-07-07T17:49:25Z 1766.079999999999927 2012-07-07T17:49:26Z 1765.599999999999909 2012-07-07T17:49:27Z 1765.119999999999891 2012-07-07T17:49:28Z 1764.6400000000001 2012-07-07T17:49:29Z 1764.160000000000082 2012-07-07T17:49:30Z 1763.680000000000064 2012-07-07T17:49:31Z 1763.200000000000045 2012-07-07T17:49:32Z 1761.75 2012-07-07T17:49:34Z 1761.269999999999982 2012-07-07T17:49:35Z 1760.789999999999964 2012-07-07T17:49:36Z 1757.430000000000064 2012-07-07T17:49:44Z 1755.5 2012-07-07T17:49:52Z 1755.019999999999982 2012-07-07T17:49:53Z 1755.019999999999982 2012-07-07T17:49:54Z 1754.539999999999964 2012-07-07T17:49:55Z 1754.059999999999945 2012-07-07T17:49:56Z 1752.619999999999891 2012-07-07T17:50:00Z 1751.180000000000064 2012-07-07T17:50:07Z 1750.700000000000045 2012-07-07T17:50:13Z 1748.289999999999964 2012-07-07T17:50:20Z 1747.329999999999927 2012-07-07T17:50:25Z 1744.450000000000045 2012-07-07T17:50:35Z 1740.599999999999909 2012-07-07T17:50:44Z 1739.6400000000001 2012-07-07T17:50:47Z 1739.6400000000001 2012-07-07T17:50:48Z 1739.160000000000082 2012-07-07T17:50:49Z 1738.680000000000064 2012-07-07T17:50:50Z 1738.200000000000045 2012-07-07T17:50:51Z 1737.720000000000027 2012-07-07T17:50:52Z 1738.200000000000045 2012-07-07T17:50:53Z 1737.720000000000027 2012-07-07T17:50:54Z 1737.240000000000009 2012-07-07T17:50:55Z 1737.240000000000009 2012-07-07T17:50:56Z 1736.759999999999991 2012-07-07T17:50:57Z 1736.759999999999991 2012-07-07T17:50:58Z 1733.880000000000109 2012-07-07T17:51:05Z 1731.950000000000045 2012-07-07T17:51:10Z 1731.950000000000045 2012-07-07T17:51:11Z 1731.470000000000027 2012-07-07T17:51:12Z 1731.470000000000027 2012-07-07T17:51:13Z 1730.990000000000009 2012-07-07T17:51:14Z 1730.990000000000009 2012-07-07T17:51:15Z 1730.509999999999991 2012-07-07T17:51:16Z 1730.029999999999973 2012-07-07T17:51:17Z 1730.029999999999973 2012-07-07T17:51:18Z 1729.549999999999955 2012-07-07T17:51:19Z 1729.549999999999955 2012-07-07T17:51:20Z 1728.1099999999999 2012-07-07T17:51:24Z 1728.1099999999999 2012-07-07T17:51:25Z 1727.630000000000109 2012-07-07T17:51:26Z 1727.630000000000109 2012-07-07T17:51:27Z 1727.150000000000091 2012-07-07T17:51:28Z 1724.740000000000009 2012-07-07T17:51:36Z 1724.740000000000009 2012-07-07T17:51:37Z 1724.259999999999991 2012-07-07T17:51:38Z 1723.779999999999973 2012-07-07T17:51:39Z 1723.299999999999955 2012-07-07T17:51:40Z 1723.299999999999955 2012-07-07T17:51:41Z 1722.339999999999918 2012-07-07T17:51:45Z 1719.460000000000036 2012-07-07T17:51:56Z 1718.490000000000009 2012-07-07T17:52:03Z 1715.130000000000109 2012-07-07T17:52:13Z 1715.130000000000109 2012-07-07T17:52:15Z 1711.279999999999973 2012-07-07T17:52:26Z 1708.880000000000109 2012-07-07T17:52:36Z 1705.519999999999982 2012-07-07T17:52:45Z 1702.150000000000091 2012-07-07T17:52:56Z 1701.670000000000073 2012-07-07T17:52:57Z 1701.190000000000055 2012-07-07T17:52:58Z 1697.339999999999918 2012-07-07T17:53:07Z 1694.940000000000055 2012-07-07T17:53:18Z 1694.460000000000036 2012-07-07T17:53:22Z 1693.019999999999982 2012-07-07T17:53:26Z 1692.539999999999964 2012-07-07T17:53:28Z 1691.579999999999927 2012-07-07T17:53:29Z 1691.579999999999927 2012-07-07T17:53:30Z 1691.099999999999909 2012-07-07T17:53:31Z 1690.619999999999891 2012-07-07T17:53:32Z 1690.1400000000001 2012-07-07T17:53:33Z 1689.650000000000091 2012-07-07T17:53:36Z 1689.650000000000091 2012-07-07T17:53:37Z 1689.170000000000073 2012-07-07T17:53:38Z 1689.170000000000073 2012-07-07T17:53:39Z 1688.690000000000055 2012-07-07T17:53:40Z 1688.690000000000055 2012-07-07T17:53:41Z 1688.690000000000055 2012-07-07T17:53:42Z 1688.690000000000055 2012-07-07T17:53:43Z 1688.210000000000036 2012-07-07T17:53:44Z 1688.210000000000036 2012-07-07T17:53:45Z 1688.210000000000036 2012-07-07T17:53:49Z 1686.769999999999982 2012-07-07T17:53:52Z 1685.329999999999927 2012-07-07T17:53:54Z 1684.369999999999891 2012-07-07T17:53:58Z 1683.8900000000001 2012-07-07T17:53:59Z 1683.8900000000001 2012-07-07T17:54:00Z 1683.410000000000082 2012-07-07T17:54:01Z 1683.410000000000082 2012-07-07T17:54:02Z 1682.930000000000064 2012-07-07T17:54:03Z 1682.440000000000055 2012-07-07T17:54:04Z 1681.960000000000036 2012-07-07T17:54:05Z 1681.960000000000036 2012-07-07T17:54:06Z 1681.480000000000018 2012-07-07T17:54:07Z 1681.480000000000018 2012-07-07T17:54:08Z 1679.079999999999927 2012-07-07T17:54:20Z 1675.720000000000027 2012-07-07T17:54:30Z 1672.349999999999909 2012-07-07T17:54:39Z 1671.869999999999891 2012-07-07T17:54:41Z 1671.869999999999891 2012-07-07T17:54:42Z 1670.910000000000082 2012-07-07T17:54:48Z 1670.910000000000082 2012-07-07T17:54:49Z 1670.910000000000082 2012-07-07T17:54:50Z 1670.430000000000064 2012-07-07T17:54:51Z 1670.430000000000064 2012-07-07T17:54:52Z 1670.430000000000064 2012-07-07T17:54:53Z 1670.430000000000064 2012-07-07T17:54:54Z 1669.950000000000045 2012-07-07T17:54:59Z 1668.990000000000009 2012-07-07T17:55:02Z 1668.990000000000009 2012-07-07T17:55:03Z 1668.509999999999991 2012-07-07T17:55:04Z 1668.019999999999982 2012-07-07T17:55:05Z 1667.539999999999964 2012-07-07T17:55:06Z 1667.539999999999964 2012-07-07T17:55:07Z 1667.059999999999945 2012-07-07T17:55:08Z 1666.579999999999927 2012-07-07T17:55:09Z 1666.099999999999909 2012-07-07T17:55:10Z 1665.619999999999891 2012-07-07T17:55:11Z 1664.180000000000064 2012-07-07T17:55:16Z 1663.220000000000027 2012-07-07T17:55:17Z 1660.809999999999945 2012-07-07T17:55:28Z 1658.8900000000001 2012-07-07T17:55:37Z 1658.8900000000001 2012-07-07T17:55:40Z 1658.410000000000082 2012-07-07T17:55:41Z 1657.930000000000064 2012-07-07T17:55:42Z 1655.049999999999955 2012-07-07T17:55:49Z 1653.599999999999909 2012-07-07T17:55:53Z 1650.240000000000009 2012-07-07T17:56:03Z 1649.759999999999991 2012-07-07T17:56:08Z 1647.839999999999918 2012-07-07T17:56:14Z 1646.400000000000091 2012-07-07T17:56:18Z 1646.400000000000091 2012-07-07T17:56:22Z 1646.400000000000091 2012-07-07T17:56:23Z 1645.910000000000082 2012-07-07T17:56:24Z 1645.430000000000064 2012-07-07T17:56:25Z 1643.990000000000009 2012-07-07T17:56:26Z 1643.990000000000009 2012-07-07T17:56:29Z 1643.509999999999991 2012-07-07T17:56:30Z 1643.029999999999973 2012-07-07T17:56:31Z 1643.029999999999973 2012-07-07T17:56:32Z 1641.1099999999999 2012-07-07T17:56:42Z 1640.630000000000109 2012-07-07T17:56:43Z 1640.630000000000109 2012-07-07T17:56:44Z 1637.259999999999991 2012-07-07T17:56:52Z 1637.259999999999991 2012-07-07T17:56:53Z 1635.339999999999918 2012-07-07T17:57:01Z 1635.339999999999918 2012-07-07T17:57:02Z 1634.380000000000109 2012-07-07T17:57:03Z 1634.380000000000109 2012-07-07T17:57:04Z 1633.900000000000091 2012-07-07T17:57:05Z 1631.980000000000018 2012-07-07T17:57:11Z 1629.569999999999936 2012-07-07T17:57:18Z 1628.6099999999999 2012-07-07T17:57:31Z 1629.089999999999918 2012-07-07T17:57:34Z 1629.569999999999936 2012-07-07T17:57:35Z 1629.089999999999918 2012-07-07T17:57:36Z 1628.130000000000109 2012-07-07T17:57:39Z 1628.130000000000109 2012-07-07T17:57:40Z 1627.650000000000091 2012-07-07T17:57:41Z 1627.650000000000091 2012-07-07T17:57:42Z 1627.170000000000073 2012-07-07T17:57:43Z 1627.170000000000073 2012-07-07T17:57:44Z 1623.799999999999955 2012-07-07T17:57:53Z 1622.839999999999918 2012-07-07T17:57:55Z 1619.960000000000036 2012-07-07T17:58:02Z 1619.960000000000036 2012-07-07T17:58:03Z 1619 2012-07-07T17:58:06Z 1618.519999999999982 2012-07-07T17:58:08Z 1617.559999999999945 2012-07-07T17:58:12Z 1614.190000000000055 2012-07-07T17:58:21Z 1613.230000000000018 2012-07-07T17:58:32Z 1613.710000000000036 2012-07-07T17:58:55Z 1612.269999999999982 2012-07-07T17:58:59Z 1611.789999999999964 2012-07-07T17:59:00Z 1611.789999999999964 2012-07-07T17:59:01Z 1611.309999999999945 2012-07-07T17:59:02Z 1610.349999999999909 2012-07-07T17:59:03Z 1610.349999999999909 2012-07-07T17:59:04Z 1609.8599999999999 2012-07-07T17:59:05Z 1609.380000000000109 2012-07-07T17:59:06Z 1608.900000000000091 2012-07-07T17:59:07Z 1606.980000000000018 2012-07-07T17:59:11Z 1606.5 2012-07-07T17:59:12Z 1606.019999999999982 2012-07-07T17:59:13Z 1605.539999999999964 2012-07-07T17:59:14Z 1604.579999999999927 2012-07-07T17:59:15Z 1604.099999999999909 2012-07-07T17:59:16Z 1603.619999999999891 2012-07-07T17:59:17Z 1603.1400000000001 2012-07-07T17:59:18Z 1602.170000000000073 2012-07-07T17:59:19Z 1601.690000000000055 2012-07-07T17:59:20Z 1600.25 2012-07-07T17:59:21Z 1600.730000000000018 2012-07-07T17:59:22Z 1600.25 2012-07-07T17:59:23Z 1598.809999999999945 2012-07-07T17:59:24Z 1598.329999999999927 2012-07-07T17:59:26Z 1597.849999999999909 2012-07-07T17:59:27Z 1596.8900000000001 2012-07-07T17:59:28Z 1594.960000000000036 2012-07-07T17:59:30Z 1591.599999999999909 2012-07-07T17:59:33Z 1591.599999999999909 2012-07-07T17:59:34Z 1590.6400000000001 2012-07-07T17:59:38Z 1590.6400000000001 2012-07-07T17:59:39Z 1589.680000000000064 2012-07-07T17:59:42Z 1587.75 2012-07-07T17:59:46Z 1587.269999999999982 2012-07-07T17:59:47Z 1586.309999999999945 2012-07-07T17:59:49Z 1585.349999999999909 2012-07-07T17:59:51Z 1585.349999999999909 2012-07-07T17:59:55Z 1584.869999999999891 2012-07-07T17:59:56Z 1582.950000000000045 2012-07-07T18:00:01Z 1582.950000000000045 2012-07-07T18:00:02Z 1581.990000000000009 2012-07-07T18:00:03Z 1581.990000000000009 2012-07-07T18:00:04Z 1581.509999999999991 2012-07-07T18:00:06Z 1580.539999999999964 2012-07-07T18:00:10Z 1581.029999999999973 2012-07-07T18:00:11Z 1580.539999999999964 2012-07-07T18:00:12Z 1580.059999999999945 2012-07-07T18:00:13Z 1576.700000000000045 2012-07-07T18:00:20Z 1575.740000000000009 2012-07-07T18:00:23Z 1572.369999999999891 2012-07-07T18:00:30Z 1568.529999999999973 2012-07-07T18:00:36Z 1565.160000000000082 2012-07-07T18:00:43Z 1561.799999999999955 2012-07-07T18:00:48Z 1558.430000000000064 2012-07-07T18:00:53Z 1557.470000000000027 2012-07-07T18:00:55Z 1556.509999999999991 2012-07-07T18:00:56Z 1557.470000000000027 2012-07-07T18:00:57Z 1556.509999999999991 2012-07-07T18:00:58Z 1557.470000000000027 2012-07-07T18:00:59Z 1556.509999999999991 2012-07-07T18:01:00Z 1556.029999999999973 2012-07-07T18:01:02Z 1553.150000000000091 2012-07-07T18:01:08Z 1552.670000000000073 2012-07-07T18:01:09Z 1552.190000000000055 2012-07-07T18:01:10Z 1552.190000000000055 2012-07-07T18:01:11Z 1551.220000000000027 2012-07-07T18:01:12Z 1550.740000000000009 2012-07-07T18:01:13Z 1550.259999999999991 2012-07-07T18:01:14Z 1549.779999999999973 2012-07-07T18:01:15Z 1546.900000000000091 2012-07-07T18:01:21Z 1544.980000000000018 2012-07-07T18:01:25Z 1544.009999999999991 2012-07-07T18:01:27Z 1543.529999999999973 2012-07-07T18:01:28Z 1543.049999999999955 2012-07-07T18:01:29Z 1542.569999999999936 2012-07-07T18:01:32Z 1542.089999999999918 2012-07-07T18:01:33Z 1542.089999999999918 2012-07-07T18:01:34Z 1541.6099999999999 2012-07-07T18:01:35Z 1541.130000000000109 2012-07-07T18:01:36Z 1540.650000000000091 2012-07-07T18:01:37Z 1537.289999999999964 2012-07-07T18:01:47Z 1537.289999999999964 2012-07-07T18:01:48Z 1534.400000000000091 2012-07-07T18:01:53Z 1532.480000000000018 2012-07-07T18:01:58Z 1530.559999999999945 2012-07-07T18:02:10Z 1528.630000000000109 2012-07-07T18:02:16Z 1529.1099999999999 2012-07-07T18:02:18Z 1528.630000000000109 2012-07-07T18:02:19Z 1528.150000000000091 2012-07-07T18:02:20Z 1527.670000000000073 2012-07-07T18:02:21Z 1528.150000000000091 2012-07-07T18:02:22Z 1527.190000000000055 2012-07-07T18:02:23Z 1526.710000000000036 2012-07-07T18:02:24Z 1526.230000000000018 2012-07-07T18:02:25Z 1525.75 2012-07-07T18:02:26Z 1525.269999999999982 2012-07-07T18:02:27Z 1521.900000000000091 2012-07-07T18:02:33Z 1521.420000000000073 2012-07-07T18:02:34Z 1518.059999999999945 2012-07-07T18:02:41Z 1516.1400000000001 2012-07-07T18:02:47Z 1515.660000000000082 2012-07-07T18:02:48Z 1515.660000000000082 2012-07-07T18:02:49Z 1514.690000000000055 2012-07-07T18:02:50Z 1514.210000000000036 2012-07-07T18:02:51Z 1514.210000000000036 2012-07-07T18:02:52Z 1510.849999999999909 2012-07-07T18:03:01Z 1510.369999999999891 2012-07-07T18:03:02Z 1509.8900000000001 2012-07-07T18:03:03Z 1507 2012-07-07T18:03:11Z 1507 2012-07-07T18:03:14Z 1506.519999999999982 2012-07-07T18:03:15Z 1506.519999999999982 2012-07-07T18:03:16Z 1506.039999999999964 2012-07-07T18:03:17Z 1506.039999999999964 2012-07-07T18:03:18Z 1505.559999999999945 2012-07-07T18:03:19Z 1505.079999999999927 2012-07-07T18:03:20Z 1505.079999999999927 2012-07-07T18:03:21Z 1504.599999999999909 2012-07-07T18:03:22Z 1504.119999999999891 2012-07-07T18:03:23Z 1503.6400000000001 2012-07-07T18:03:24Z 1503.160000000000082 2012-07-07T18:03:25Z 1500.269999999999982 2012-07-07T18:03:33Z 1499.789999999999964 2012-07-07T18:03:34Z 1498.349999999999909 2012-07-07T18:03:36Z 1498.349999999999909 2012-07-07T18:03:37Z 1497.869999999999891 2012-07-07T18:03:38Z 1496.910000000000082 2012-07-07T18:03:40Z 1494.029999999999973 2012-07-07T18:03:47Z 1492.099999999999909 2012-07-07T18:03:56Z 1489.700000000000045 2012-07-07T18:04:07Z 1489.220000000000027 2012-07-07T18:04:08Z 1488.740000000000009 2012-07-07T18:04:09Z 1484.8900000000001 2012-07-07T18:04:17Z 1484.410000000000082 2012-07-07T18:04:19Z 1482.970000000000027 2012-07-07T18:04:22Z 1479.6099999999999 2012-07-07T18:04:28Z 1476.720000000000027 2012-07-07T18:04:37Z 1477.200000000000045 2012-07-07T18:04:38Z 1475.759999999999991 2012-07-07T18:04:40Z 1475.759999999999991 2012-07-07T18:04:41Z 1475.759999999999991 2012-07-07T18:04:42Z 1475.279999999999973 2012-07-07T18:04:43Z 1474.799999999999955 2012-07-07T18:04:44Z 1471.920000000000073 2012-07-07T18:04:51Z 1469.029999999999973 2012-07-07T18:04:57Z 1469.029999999999973 2012-07-07T18:04:58Z 1469.029999999999973 2012-07-07T18:05:00Z 1468.069999999999936 2012-07-07T18:05:01Z 1467.589999999999918 2012-07-07T18:05:02Z 1467.589999999999918 2012-07-07T18:05:03Z 1467.1099999999999 2012-07-07T18:05:04Z 1466.630000000000109 2012-07-07T18:05:05Z 1466.630000000000109 2012-07-07T18:05:06Z 1465.670000000000073 2012-07-07T18:05:08Z 1465.190000000000055 2012-07-07T18:05:09Z 1464.710000000000036 2012-07-07T18:05:10Z 1463.740000000000009 2012-07-07T18:05:12Z 1461.339999999999918 2012-07-07T18:05:18Z 1461.339999999999918 2012-07-07T18:05:20Z 1460.8599999999999 2012-07-07T18:05:21Z 1458.940000000000055 2012-07-07T18:05:32Z 1458.460000000000036 2012-07-07T18:05:33Z 1458.460000000000036 2012-07-07T18:05:34Z 1457.980000000000018 2012-07-07T18:05:35Z 1457.019999999999982 2012-07-07T18:05:36Z 1456.529999999999973 2012-07-07T18:05:37Z 1456.049999999999955 2012-07-07T18:05:38Z 1455.569999999999936 2012-07-07T18:05:39Z 1455.089999999999918 2012-07-07T18:05:42Z 1452.210000000000036 2012-07-07T18:05:53Z 1448.839999999999918 2012-07-07T18:06:00Z 1447.400000000000091 2012-07-07T18:06:03Z 1445.480000000000018 2012-07-07T18:06:08Z 1445.480000000000018 2012-07-07T18:06:09Z 1444.039999999999964 2012-07-07T18:06:21Z 1444.039999999999964 2012-07-07T18:06:27Z 1441.630000000000109 2012-07-07T18:06:33Z 1441.150000000000091 2012-07-07T18:06:34Z 1439.710000000000036 2012-07-07T18:06:40Z 1436.829999999999927 2012-07-07T18:06:46Z 1436.349999999999909 2012-07-07T18:06:48Z 1435.3900000000001 2012-07-07T18:06:50Z 1434.910000000000082 2012-07-07T18:06:51Z 1433.940000000000055 2012-07-07T18:06:52Z 1433.460000000000036 2012-07-07T18:06:53Z 1432.980000000000018 2012-07-07T18:06:54Z 1432.5 2012-07-07T18:06:56Z 1432.019999999999982 2012-07-07T18:06:58Z 1432.5 2012-07-07T18:06:59Z 1429.1400000000001 2012-07-07T18:07:07Z 1428.180000000000064 2012-07-07T18:07:09Z 1425.769999999999982 2012-07-07T18:07:14Z 1424.809999999999945 2012-07-07T18:07:19Z 1423.849999999999909 2012-07-07T18:07:22Z 1423.849999999999909 2012-07-07T18:07:23Z 1422.8900000000001 2012-07-07T18:07:24Z 1422.8900000000001 2012-07-07T18:07:25Z 1422.410000000000082 2012-07-07T18:07:26Z 1421.450000000000045 2012-07-07T18:07:30Z 1420.970000000000027 2012-07-07T18:07:34Z 1420.490000000000009 2012-07-07T18:07:35Z 1418.079999999999927 2012-07-07T18:07:41Z 1416.6400000000001 2012-07-07T18:07:52Z 1416.6400000000001 2012-07-07T18:07:53Z 1416.6400000000001 2012-07-07T18:07:54Z 1416.160000000000082 2012-07-07T18:07:55Z 1416.160000000000082 2012-07-07T18:07:56Z 1415.680000000000064 2012-07-07T18:07:57Z 1412.789999999999964 2012-07-07T18:08:05Z 1411.349999999999909 2012-07-07T18:08:07Z 1408.470000000000027 2012-07-07T18:08:12Z 1407.029999999999973 2012-07-07T18:08:17Z 1406.549999999999955 2012-07-07T18:08:18Z 1406.069999999999936 2012-07-07T18:08:19Z 1403.660000000000082 2012-07-07T18:08:23Z 1401.740000000000009 2012-07-07T18:08:33Z 1400.779999999999973 2012-07-07T18:08:38Z 1401.740000000000009 2012-07-07T18:08:39Z 1401.259999999999991 2012-07-07T18:08:40Z 1400.779999999999973 2012-07-07T18:08:41Z 1400.779999999999973 2012-07-07T18:08:42Z 1400.299999999999955 2012-07-07T18:08:43Z 1400.299999999999955 2012-07-07T18:08:44Z 1399.819999999999936 2012-07-07T18:08:45Z 1399.339999999999918 2012-07-07T18:08:46Z 1398.8599999999999 2012-07-07T18:08:47Z 1398.369999999999891 2012-07-07T18:08:48Z 1397.8900000000001 2012-07-07T18:08:49Z 1396.930000000000064 2012-07-07T18:08:52Z 1394.529999999999973 2012-07-07T18:09:04Z 1394.049999999999955 2012-07-07T18:09:06Z 1394.049999999999955 2012-07-07T18:09:16Z 1395.009999999999991 2012-07-07T18:09:29Z 1394.529999999999973 2012-07-07T18:09:31Z 1393.569999999999936 2012-07-07T18:09:42Z 1393.089999999999918 2012-07-07T18:09:53Z 1392.130000000000109 2012-07-07T18:09:57Z 1389.240000000000009 2012-07-07T18:10:05Z 1389.720000000000027 2012-07-07T18:10:11Z 1388.759999999999991 2012-07-07T18:10:13Z 1387.319999999999936 2012-07-07T18:10:18Z 1385.400000000000091 2012-07-07T18:10:23Z 1384.440000000000055 2012-07-07T18:10:26Z 1380.1099999999999 2012-07-07T18:10:33Z 1380.589999999999918 2012-07-07T18:10:43Z