Garmin International 2012-07-02T06:01:32Z 2292.422363000000132 2012-07-02T05:42:24Z CICL Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2012-07-02T05:56:36Z Colle della Valletta 2012-06-30 07:58:25 Giorno 2012-06-30 07:58:25 Giorno Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2012-07-02T05:55:30Z Colletto Est Paur 2012-06-30 07:58:25 Giorno 2012-06-30 07:58:25 Giorno Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2219.556152000000111 2012-07-02T05:42:24Z DX X VALROSSA Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2012-07-02T05:59:26Z inizio sterrato 2012-06-30 07:58:25 Giorno 2012-06-30 07:58:25 Giorno Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2635 2012-07-02T06:00:55Z PIETRAIA Portage fino al Colletto Paur Portage fino al Colletto Paur Flag, Blue SymbolAndName 20120630_ TourMMattoPaur 2012-07-02T05:53:55Z Rifugio Casa di Caccia RE 2012-06-30 07:58:25 Giorno 2012-06-30 07:58:25 Giorno Residence SymbolAndName 20120630_ TourMMattoPaur 2012-07-02T05:57:57Z Rifugio Livio Bianco 2012-06-30 07:58:25 Giorno 2012-06-30 07:58:25 Giorno Residence SymbolAndName 20120630_ TourMMattoPaur 972 2012-07-02T05:58:33Z START S.Anna Valdieri Trail Head SymbolAndName 20120630_ TourMMattoPaur 2012-06-30 07:58:25 Giorno Blue 972.029999999999973 2012-06-30T06:02:18Z 972.029999999999973 2012-06-30T06:02:19Z 973.470000000000027 2012-06-30T06:02:32Z 974.42999999999995 2012-06-30T06:02:46Z 974.909999999999968 2012-06-30T06:02:56Z 974.909999999999968 2012-06-30T06:02:57Z 974.909999999999968 2012-06-30T06:03:04Z 974.909999999999968 2012-06-30T06:03:45Z 974.42999999999995 2012-06-30T06:04:26Z 974.42999999999995 2012-06-30T06:05:11Z 974.42999999999995 2012-06-30T06:05:58Z 974.42999999999995 2012-06-30T06:06:05Z 974.42999999999995 2012-06-30T06:06:09Z 974.909999999999968 2012-06-30T06:06:10Z 974.909999999999968 2012-06-30T06:06:11Z 974.909999999999968 2012-06-30T06:06:12Z 977.32000000000005 2012-06-30T06:06:26Z 979.720000000000027 2012-06-30T06:06:43Z 982.600000000000023 2012-06-30T06:07:00Z 985.970000000000027 2012-06-30T06:07:16Z 988.370000000000005 2012-06-30T06:07:32Z 990.779999999999973 2012-06-30T06:07:47Z 992.220000000000027 2012-06-30T06:08:02Z 993.17999999999995 2012-06-30T06:08:15Z 995.100000000000023 2012-06-30T06:08:33Z 997.990000000000009 2012-06-30T06:08:51Z 999.42999999999995 2012-06-30T06:09:06Z 1001.830000000000041 2012-06-30T06:09:19Z 1003.75 2012-06-30T06:09:35Z 1006.639999999999986 2012-06-30T06:09:52Z 1008.559999999999945 2012-06-30T06:10:07Z 1010 2012-06-30T06:10:22Z 1011.92999999999995 2012-06-30T06:10:36Z 1014.809999999999945 2012-06-30T06:10:53Z 1018.169999999999959 2012-06-30T06:11:09Z 1021.059999999999945 2012-06-30T06:11:25Z 1024.420000000000073 2012-06-30T06:11:43Z 1025.8599999999999 2012-06-30T06:11:55Z 1027.789999999999964 2012-06-30T06:12:08Z 1029.710000000000036 2012-06-30T06:12:27Z 1030.670000000000073 2012-06-30T06:12:34Z 1030.670000000000073 2012-06-30T06:12:35Z 1030.670000000000073 2012-06-30T06:12:36Z 1031.150000000000091 2012-06-30T06:12:37Z 1031.630000000000109 2012-06-30T06:12:38Z 1031.150000000000091 2012-06-30T06:12:39Z 1031.630000000000109 2012-06-30T06:12:40Z 1031.630000000000109 2012-06-30T06:12:41Z 1031.630000000000109 2012-06-30T06:12:42Z 1031.630000000000109 2012-06-30T06:12:43Z 1031.630000000000109 2012-06-30T06:12:44Z 1034.039999999999964 2012-06-30T06:13:01Z 1036.920000000000073 2012-06-30T06:13:18Z 1039.799999999999955 2012-06-30T06:13:35Z 1042.690000000000055 2012-06-30T06:13:53Z 1045.569999999999936 2012-06-30T06:14:10Z 1048.940000000000055 2012-06-30T06:14:30Z 1051.339999999999918 2012-06-30T06:14:47Z 1054.220000000000027 2012-06-30T06:15:05Z 1057.1099999999999 2012-06-30T06:15:22Z 1060.470000000000027 2012-06-30T06:15:43Z 1062.869999999999891 2012-06-30T06:16:00Z 1065.279999999999973 2012-06-30T06:16:15Z 1068.160000000000082 2012-06-30T06:16:35Z 1071.529999999999973 2012-06-30T06:16:55Z 1073.930000000000064 2012-06-30T06:17:11Z 1076.809999999999945 2012-06-30T06:17:26Z 1079.700000000000045 2012-06-30T06:17:42Z 1083.059999999999945 2012-06-30T06:17:58Z 1085.950000000000045 2012-06-30T06:18:16Z 1089.309999999999945 2012-06-30T06:18:33Z 1091.230000000000018 2012-06-30T06:18:49Z 1092.680000000000064 2012-06-30T06:19:07Z 1094.599999999999909 2012-06-30T06:19:24Z 1096.519999999999982 2012-06-30T06:19:45Z 1097.480000000000018 2012-06-30T06:20:04Z 1098.920000000000073 2012-06-30T06:20:22Z 1100.369999999999891 2012-06-30T06:20:38Z 1102.769999999999982 2012-06-30T06:20:53Z 1105.650000000000091 2012-06-30T06:21:10Z 1109.5 2012-06-30T06:21:29Z 1111.420000000000073 2012-06-30T06:21:45Z 1114.309999999999945 2012-06-30T06:22:00Z 1116.710000000000036 2012-06-30T06:22:14Z 1119.1099999999999 2012-06-30T06:22:29Z 1121.519999999999982 2012-06-30T06:22:43Z 1124.400000000000091 2012-06-30T06:23:00Z 1127.279999999999973 2012-06-30T06:23:19Z 1130.170000000000073 2012-06-30T06:23:35Z 1132.569999999999936 2012-06-30T06:23:51Z 1135.940000000000055 2012-06-30T06:24:07Z 1138.339999999999918 2012-06-30T06:24:23Z 1141.220000000000027 2012-06-30T06:24:40Z 1143.630000000000109 2012-06-30T06:24:56Z 1146.509999999999991 2012-06-30T06:25:13Z 1149.869999999999891 2012-06-30T06:25:33Z 1152.279999999999973 2012-06-30T06:25:49Z 1154.200000000000045 2012-06-30T06:26:04Z 1156.119999999999891 2012-06-30T06:26:18Z 1158.529999999999973 2012-06-30T06:26:35Z 1161.410000000000082 2012-06-30T06:26:50Z 1164.769999999999982 2012-06-30T06:27:06Z 1167.660000000000082 2012-06-30T06:27:23Z 1171.019999999999982 2012-06-30T06:27:38Z 1172.950000000000045 2012-06-30T06:27:51Z 1173.430000000000064 2012-06-30T06:27:52Z 1173.430000000000064 2012-06-30T06:27:53Z 1175.829999999999927 2012-06-30T06:28:05Z 1177.75 2012-06-30T06:28:17Z 1180.6400000000001 2012-06-30T06:28:34Z 1183.039999999999964 2012-06-30T06:28:50Z 1185.920000000000073 2012-06-30T06:29:06Z 1188.809999999999945 2012-06-30T06:29:23Z 1191.210000000000036 2012-06-30T06:29:37Z 1194.089999999999918 2012-06-30T06:29:53Z 1196.5 2012-06-30T06:30:08Z 1198.900000000000091 2012-06-30T06:30:21Z 1201.789999999999964 2012-06-30T06:30:38Z 1201.789999999999964 2012-06-30T06:30:39Z 1204.670000000000073 2012-06-30T06:30:55Z 1207.069999999999936 2012-06-30T06:31:10Z 1209.960000000000036 2012-06-30T06:31:26Z 1212.3599999999999 2012-06-30T06:31:38Z 1214.759999999999991 2012-06-30T06:31:51Z 1217.650000000000091 2012-06-30T06:32:07Z 1220.529999999999973 2012-06-30T06:32:22Z 1223.420000000000073 2012-06-30T06:32:39Z 1226.779999999999973 2012-06-30T06:32:56Z 1229.660000000000082 2012-06-30T06:33:14Z 1232.069999999999936 2012-06-30T06:33:31Z 1234.470000000000027 2012-06-30T06:33:51Z 1236.869999999999891 2012-06-30T06:34:12Z 1239.279999999999973 2012-06-30T06:34:28Z 1241.200000000000045 2012-06-30T06:34:43Z 1243.599999999999909 2012-06-30T06:34:56Z 1246.009999999999991 2012-06-30T06:35:09Z 1248.410000000000082 2012-06-30T06:35:22Z 1251.769999999999982 2012-06-30T06:35:42Z 1253.700000000000045 2012-06-30T06:35:57Z 1256.099999999999909 2012-06-30T06:36:15Z 1258.980000000000018 2012-06-30T06:36:35Z 1261.869999999999891 2012-06-30T06:36:52Z 1264.269999999999982 2012-06-30T06:37:07Z 1266.670000000000073 2012-06-30T06:37:20Z 1269.079999999999927 2012-06-30T06:37:33Z 1271 2012-06-30T06:37:45Z 1272.440000000000055 2012-06-30T06:37:51Z 1272.440000000000055 2012-06-30T06:37:52Z 1275.329999999999927 2012-06-30T06:38:10Z 1277.25 2012-06-30T06:38:24Z 1280.130000000000109 2012-06-30T06:38:40Z 1283.019999999999982 2012-06-30T06:38:58Z 1285.900000000000091 2012-06-30T06:39:12Z 1289.269999999999982 2012-06-30T06:39:29Z 1291.670000000000073 2012-06-30T06:39:46Z 1293.1099999999999 2012-06-30T06:39:58Z 1295.990000000000009 2012-06-30T06:40:12Z 1295.990000000000009 2012-06-30T06:40:13Z 1296.480000000000018 2012-06-30T06:40:14Z 1296.480000000000018 2012-06-30T06:40:15Z 1296.480000000000018 2012-06-30T06:40:16Z 1296.960000000000036 2012-06-30T06:40:17Z 1296.960000000000036 2012-06-30T06:40:18Z 1298.880000000000109 2012-06-30T06:40:34Z 1301.759999999999991 2012-06-30T06:40:50Z 1303.200000000000045 2012-06-30T06:40:57Z 1303.200000000000045 2012-06-30T06:40:58Z 1303.690000000000055 2012-06-30T06:40:59Z 1303.690000000000055 2012-06-30T06:41:00Z 1303.690000000000055 2012-06-30T06:41:01Z 1303.690000000000055 2012-06-30T06:41:02Z 1303.690000000000055 2012-06-30T06:41:03Z 1304.170000000000073 2012-06-30T06:41:04Z 1303.690000000000055 2012-06-30T06:41:05Z 1306.569999999999936 2012-06-30T06:41:20Z 1309.450000000000045 2012-06-30T06:41:37Z 1312.819999999999936 2012-06-30T06:41:54Z 1315.700000000000045 2012-06-30T06:42:14Z 1317.619999999999891 2012-06-30T06:42:25Z 1318.099999999999909 2012-06-30T06:42:26Z 1318.099999999999909 2012-06-30T06:42:27Z 1320.509999999999991 2012-06-30T06:42:40Z 1320.990000000000009 2012-06-30T06:42:41Z 1321.470000000000027 2012-06-30T06:42:46Z 1321.950000000000045 2012-06-30T06:42:47Z 1324.349999999999909 2012-06-30T06:43:01Z 1327.240000000000009 2012-06-30T06:43:17Z 1329.6400000000001 2012-06-30T06:43:35Z 1332.519999999999982 2012-06-30T06:43:53Z 1334.930000000000064 2012-06-30T06:44:11Z 1337.809999999999945 2012-06-30T06:44:29Z 1337.809999999999945 2012-06-30T06:44:30Z 1340.220000000000027 2012-06-30T06:44:46Z 1343.099999999999909 2012-06-30T06:45:06Z 1345.5 2012-06-30T06:45:22Z 1347.910000000000082 2012-06-30T06:45:39Z 1350.789999999999964 2012-06-30T06:45:58Z 1352.710000000000036 2012-06-30T06:46:14Z 1355.599999999999909 2012-06-30T06:46:30Z 1357.519999999999982 2012-06-30T06:46:42Z 1357.039999999999964 2012-06-30T06:46:43Z 1357.519999999999982 2012-06-30T06:46:55Z 1358.480000000000018 2012-06-30T06:47:07Z 1359.920000000000073 2012-06-30T06:47:15Z 1359.920000000000073 2012-06-30T06:47:16Z 1359.920000000000073 2012-06-30T06:47:17Z 1361.3599999999999 2012-06-30T06:47:29Z 1364.25 2012-06-30T06:47:44Z 1367.130000000000109 2012-06-30T06:47:57Z 1368.089999999999918 2012-06-30T06:48:12Z 1369.049999999999955 2012-06-30T06:48:26Z 1369.539999999999964 2012-06-30T06:48:29Z 1369.049999999999955 2012-06-30T06:48:30Z 1369.539999999999964 2012-06-30T06:48:31Z 1369.539999999999964 2012-06-30T06:48:32Z 1369.049999999999955 2012-06-30T06:48:33Z 1369.049999999999955 2012-06-30T06:48:34Z 1370.019999999999982 2012-06-30T06:48:46Z 1370.5 2012-06-30T06:48:50Z 1370.980000000000018 2012-06-30T06:48:51Z 1371.460000000000036 2012-06-30T06:49:00Z 1370.019999999999982 2012-06-30T06:49:06Z 1368.089999999999918 2012-06-30T06:49:16Z 1368.089999999999918 2012-06-30T06:49:17Z 1368.089999999999918 2012-06-30T06:49:19Z 1368.569999999999936 2012-06-30T06:49:20Z 1369.049999999999955 2012-06-30T06:49:30Z 1370.980000000000018 2012-06-30T06:49:43Z 1373.8599999999999 2012-06-30T06:50:01Z 1375.779999999999973 2012-06-30T06:50:15Z 1376.259999999999991 2012-06-30T06:50:19Z 1376.259999999999991 2012-06-30T06:50:20Z 1377.710000000000036 2012-06-30T06:50:34Z 1379.630000000000109 2012-06-30T06:50:43Z 1380.1099999999999 2012-06-30T06:50:49Z 1380.1099999999999 2012-06-30T06:50:50Z 1380.1099999999999 2012-06-30T06:50:52Z 1380.1099999999999 2012-06-30T06:50:53Z 1382.509999999999991 2012-06-30T06:51:07Z 1384.440000000000055 2012-06-30T06:51:21Z 1384.440000000000055 2012-06-30T06:51:22Z 1386.3599999999999 2012-06-30T06:51:34Z 1388.279999999999973 2012-06-30T06:51:48Z 1390.680000000000064 2012-06-30T06:52:02Z 1393.089999999999918 2012-06-30T06:52:15Z 1395.490000000000009 2012-06-30T06:52:29Z 1397.8900000000001 2012-06-30T06:52:45Z 1398.369999999999891 2012-06-30T06:52:47Z 1398.369999999999891 2012-06-30T06:52:48Z 1398.369999999999891 2012-06-30T06:52:49Z 1398.8599999999999 2012-06-30T06:52:50Z 1398.8599999999999 2012-06-30T06:52:51Z 1399.339999999999918 2012-06-30T06:52:52Z 1399.339999999999918 2012-06-30T06:52:53Z 1399.339999999999918 2012-06-30T06:52:54Z 1399.819999999999936 2012-06-30T06:52:55Z 1402.220000000000027 2012-06-30T06:53:08Z 1403.660000000000082 2012-06-30T06:53:16Z 1403.660000000000082 2012-06-30T06:53:17Z 1406.069999999999936 2012-06-30T06:53:30Z 1406.549999999999955 2012-06-30T06:53:33Z 1409.430000000000064 2012-06-30T06:53:47Z 1409.430000000000064 2012-06-30T06:53:48Z 1409.430000000000064 2012-06-30T06:53:49Z 1409.910000000000082 2012-06-30T06:53:50Z 1409.910000000000082 2012-06-30T06:53:51Z 1411.829999999999927 2012-06-30T06:53:59Z 1413.279999999999973 2012-06-30T06:54:07Z 1413.279999999999973 2012-06-30T06:54:08Z 1414.720000000000027 2012-06-30T06:54:20Z 1417.599999999999909 2012-06-30T06:54:35Z 1420.490000000000009 2012-06-30T06:54:50Z 1422.8900000000001 2012-06-30T06:55:03Z 1424.329999999999927 2012-06-30T06:55:12Z 1424.809999999999945 2012-06-30T06:55:13Z 1426.730000000000018 2012-06-30T06:55:28Z 1429.1400000000001 2012-06-30T06:55:43Z 1429.619999999999891 2012-06-30T06:55:45Z 1430.099999999999909 2012-06-30T06:55:46Z 1430.099999999999909 2012-06-30T06:55:47Z 1432.019999999999982 2012-06-30T06:55:56Z 1434.910000000000082 2012-06-30T06:56:09Z 1434.910000000000082 2012-06-30T06:56:10Z 1435.3900000000001 2012-06-30T06:56:11Z 1437.789999999999964 2012-06-30T06:56:25Z 1440.670000000000073 2012-06-30T06:56:41Z 1443.559999999999945 2012-06-30T06:56:55Z 1446.440000000000055 2012-06-30T06:57:08Z 1448.3599999999999 2012-06-30T06:57:17Z 1448.839999999999918 2012-06-30T06:57:18Z 1448.839999999999918 2012-06-30T06:57:19Z 1449.319999999999936 2012-06-30T06:57:20Z 1449.319999999999936 2012-06-30T06:57:21Z 1449.809999999999945 2012-06-30T06:57:22Z 1449.809999999999945 2012-06-30T06:57:23Z 1450.289999999999964 2012-06-30T06:57:24Z 1450.289999999999964 2012-06-30T06:57:25Z 1453.650000000000091 2012-06-30T06:57:41Z 1454.130000000000109 2012-06-30T06:57:43Z 1454.130000000000109 2012-06-30T06:57:44Z 1454.6099999999999 2012-06-30T06:57:46Z 1454.6099999999999 2012-06-30T06:57:47Z 1455.089999999999918 2012-06-30T06:57:48Z 1455.569999999999936 2012-06-30T06:57:49Z 1455.569999999999936 2012-06-30T06:57:50Z 1456.049999999999955 2012-06-30T06:57:53Z 1456.049999999999955 2012-06-30T06:57:54Z 1456.049999999999955 2012-06-30T06:57:59Z 1456.049999999999955 2012-06-30T06:58:00Z 1457.019999999999982 2012-06-30T06:58:03Z 1457.019999999999982 2012-06-30T06:58:04Z 1458.460000000000036 2012-06-30T06:58:17Z 1460.380000000000109 2012-06-30T06:58:28Z 1460.380000000000109 2012-06-30T06:58:29Z 1460.380000000000109 2012-06-30T06:58:30Z 1460.8599999999999 2012-06-30T06:58:32Z 1461.819999999999936 2012-06-30T06:58:38Z 1461.819999999999936 2012-06-30T06:58:39Z 1462.299999999999955 2012-06-30T06:58:40Z 1462.299999999999955 2012-06-30T06:58:41Z 1462.779999999999973 2012-06-30T06:58:42Z 1464.710000000000036 2012-06-30T06:58:55Z 1465.190000000000055 2012-06-30T06:59:01Z 1465.670000000000073 2012-06-30T06:59:02Z 1466.150000000000091 2012-06-30T06:59:06Z 1467.589999999999918 2012-06-30T06:59:18Z 1467.589999999999918 2012-06-30T06:59:19Z 1468.069999999999936 2012-06-30T06:59:20Z 1468.069999999999936 2012-06-30T06:59:21Z 1468.069999999999936 2012-06-30T06:59:22Z 1468.069999999999936 2012-06-30T06:59:23Z 1468.549999999999955 2012-06-30T06:59:24Z 1468.549999999999955 2012-06-30T06:59:25Z 1468.549999999999955 2012-06-30T06:59:26Z 1468.549999999999955 2012-06-30T06:59:27Z 1469.029999999999973 2012-06-30T06:59:28Z 1469.029999999999973 2012-06-30T06:59:29Z 1469.509999999999991 2012-06-30T06:59:33Z 1469.509999999999991 2012-06-30T06:59:34Z 1469.990000000000009 2012-06-30T06:59:36Z 1470.950000000000045 2012-06-30T06:59:50Z 1471.920000000000073 2012-06-30T07:00:03Z 1472.400000000000091 2012-06-30T07:00:04Z 1472.400000000000091 2012-06-30T07:00:05Z 1472.400000000000091 2012-06-30T07:00:06Z 1472.400000000000091 2012-06-30T07:00:07Z 1472.400000000000091 2012-06-30T07:00:08Z 1472.880000000000109 2012-06-30T07:00:09Z 1474.319999999999936 2012-06-30T07:00:20Z 1476.720000000000027 2012-06-30T07:00:33Z 1476.720000000000027 2012-06-30T07:00:34Z 1476.720000000000027 2012-06-30T07:00:35Z 1477.200000000000045 2012-06-30T07:00:36Z 1479.130000000000109 2012-06-30T07:00:45Z 1480.089999999999918 2012-06-30T07:00:52Z 1480.569999999999936 2012-06-30T07:00:53Z 1480.569999999999936 2012-06-30T07:00:54Z 1481.049999999999955 2012-06-30T07:00:55Z 1481.049999999999955 2012-06-30T07:00:56Z 1482.009999999999991 2012-06-30T07:01:02Z 1482.490000000000009 2012-06-30T07:01:03Z 1482.490000000000009 2012-06-30T07:01:04Z 1482.490000000000009 2012-06-30T07:01:05Z 1482.970000000000027 2012-06-30T07:01:06Z 1482.970000000000027 2012-06-30T07:01:07Z 1483.450000000000045 2012-06-30T07:01:08Z 1484.8900000000001 2012-06-30T07:01:20Z 1486.339999999999918 2012-06-30T07:01:31Z 1486.339999999999918 2012-06-30T07:01:32Z 1486.339999999999918 2012-06-30T07:01:33Z 1487.779999999999973 2012-06-30T07:01:43Z 1489.700000000000045 2012-06-30T07:01:55Z 1491.619999999999891 2012-06-30T07:02:07Z 1491.619999999999891 2012-06-30T07:02:08Z 1494.509999999999991 2012-06-30T07:02:24Z 1495.950000000000045 2012-06-30T07:02:33Z 1498.349999999999909 2012-06-30T07:02:47Z 1501.240000000000009 2012-06-30T07:03:03Z 1503.6400000000001 2012-06-30T07:03:18Z 1505.559999999999945 2012-06-30T07:03:29Z 1506.519999999999982 2012-06-30T07:03:35Z 1508.450000000000045 2012-06-30T07:03:46Z 1509.8900000000001 2012-06-30T07:03:53Z 1512.289999999999964 2012-06-30T07:04:10Z 1514.210000000000036 2012-06-30T07:04:19Z 1516.619999999999891 2012-06-30T07:04:35Z 1519.5 2012-06-30T07:04:51Z 1522.3900000000001 2012-06-30T07:05:06Z 1522.869999999999891 2012-06-30T07:05:11Z 1525.269999999999982 2012-06-30T07:05:26Z 1527.670000000000073 2012-06-30T07:05:39Z 1528.150000000000091 2012-06-30T07:05:42Z 1528.630000000000109 2012-06-30T07:05:51Z 1529.589999999999918 2012-06-30T07:05:56Z 1530.559999999999945 2012-06-30T07:06:02Z 1532.960000000000036 2012-06-30T07:06:18Z 1535.839999999999918 2012-06-30T07:06:35Z 1537.769999999999982 2012-06-30T07:06:49Z 1540.170000000000073 2012-06-30T07:06:58Z 1540.650000000000091 2012-06-30T07:07:02Z 1540.650000000000091 2012-06-30T07:07:06Z 1541.6099999999999 2012-06-30T07:07:14Z 1542.569999999999936 2012-06-30T07:07:18Z 1543.049999999999955 2012-06-30T07:07:23Z 1544.009999999999991 2012-06-30T07:07:29Z 1545.940000000000055 2012-06-30T07:07:43Z 1547.380000000000109 2012-06-30T07:07:51Z 1550.259999999999991 2012-06-30T07:08:06Z 1552.670000000000073 2012-06-30T07:08:21Z 1555.549999999999955 2012-06-30T07:08:38Z 1556.509999999999991 2012-06-30T07:08:44Z 1557.470000000000027 2012-06-30T07:08:50Z 1558.920000000000073 2012-06-30T07:09:00Z 1559.880000000000109 2012-06-30T07:09:13Z 1560.3599999999999 2012-06-30T07:09:40Z 1560.3599999999999 2012-06-30T07:10:10Z 1560.3599999999999 2012-06-30T07:10:44Z 1560.3599999999999 2012-06-30T07:11:19Z 1560.839999999999918 2012-06-30T07:11:25Z 1562.279999999999973 2012-06-30T07:11:38Z 1562.279999999999973 2012-06-30T07:11:41Z 1563.720000000000027 2012-06-30T07:11:49Z 1565.6400000000001 2012-06-30T07:12:05Z 1568.049999999999955 2012-06-30T07:12:20Z 1570.930000000000064 2012-06-30T07:12:37Z 1572.849999999999909 2012-06-30T07:12:50Z 1574.779999999999973 2012-06-30T07:13:04Z 1577.180000000000064 2012-06-30T07:13:18Z 1577.660000000000082 2012-06-30T07:13:20Z 1579.099999999999909 2012-06-30T07:13:29Z 1580.539999999999964 2012-06-30T07:13:35Z 1580.539999999999964 2012-06-30T07:13:43Z 1582.470000000000027 2012-06-30T07:13:52Z 1582.950000000000045 2012-06-30T07:13:56Z 1584.3900000000001 2012-06-30T07:14:10Z 1586.789999999999964 2012-06-30T07:14:25Z 1589.680000000000064 2012-06-30T07:14:40Z 1591.599999999999909 2012-06-30T07:14:54Z 1594.480000000000018 2012-06-30T07:15:07Z 1594.960000000000036 2012-06-30T07:15:11Z 1595.450000000000045 2012-06-30T07:15:19Z 1595.450000000000045 2012-06-30T07:15:20Z 1595.930000000000064 2012-06-30T07:15:21Z 1595.930000000000064 2012-06-30T07:15:22Z 1597.369999999999891 2012-06-30T07:15:35Z 1600.25 2012-06-30T07:15:49Z 1602.170000000000073 2012-06-30T07:16:01Z 1602.170000000000073 2012-06-30T07:16:02Z 1602.170000000000073 2012-06-30T07:16:03Z 1602.170000000000073 2012-06-30T07:16:04Z 1602.170000000000073 2012-06-30T07:16:05Z 1602.660000000000082 2012-06-30T07:16:06Z 1602.660000000000082 2012-06-30T07:16:07Z 1602.660000000000082 2012-06-30T07:16:08Z 1605.059999999999945 2012-06-30T07:16:23Z 1607.460000000000036 2012-06-30T07:16:38Z 1609.8599999999999 2012-06-30T07:16:51Z 1611.789999999999964 2012-06-30T07:17:04Z 1614.190000000000055 2012-06-30T07:17:17Z 1615.630000000000109 2012-06-30T07:17:30Z 1616.1099999999999 2012-06-30T07:17:31Z 1616.1099999999999 2012-06-30T07:17:32Z 1616.589999999999918 2012-06-30T07:17:33Z 1616.589999999999918 2012-06-30T07:17:34Z 1618.519999999999982 2012-06-30T07:17:46Z 1620.440000000000055 2012-06-30T07:17:58Z 1621.880000000000109 2012-06-30T07:18:10Z 1623.799999999999955 2012-06-30T07:18:19Z 1623.799999999999955 2012-06-30T07:18:20Z 1623.799999999999955 2012-06-30T07:18:21Z 1624.279999999999973 2012-06-30T07:18:23Z 1624.279999999999973 2012-06-30T07:18:24Z 1625.25 2012-06-30T07:18:30Z 1625.25 2012-06-30T07:18:31Z 1625.25 2012-06-30T07:18:32Z 1627.650000000000091 2012-06-30T07:18:46Z 1629.569999999999936 2012-06-30T07:19:00Z 1629.569999999999936 2012-06-30T07:19:01Z 1630.049999999999955 2012-06-30T07:19:02Z 1630.049999999999955 2012-06-30T07:19:03Z 1630.049999999999955 2012-06-30T07:19:04Z 1630.529999999999973 2012-06-30T07:19:05Z 1630.529999999999973 2012-06-30T07:19:06Z 1630.529999999999973 2012-06-30T07:19:07Z 1630.529999999999973 2012-06-30T07:19:08Z 1631.009999999999991 2012-06-30T07:19:09Z 1631.009999999999991 2012-06-30T07:19:10Z 1631.490000000000009 2012-06-30T07:19:11Z 1631.490000000000009 2012-06-30T07:19:12Z 1631.490000000000009 2012-06-30T07:19:13Z 1631.980000000000018 2012-06-30T07:19:14Z 1632.940000000000055 2012-06-30T07:19:23Z 1632.940000000000055 2012-06-30T07:19:24Z 1633.420000000000073 2012-06-30T07:19:25Z 1633.420000000000073 2012-06-30T07:19:26Z 1633.900000000000091 2012-06-30T07:19:27Z 1633.900000000000091 2012-06-30T07:19:28Z 1633.900000000000091 2012-06-30T07:19:29Z 1635.819999999999936 2012-06-30T07:19:43Z 1638.700000000000045 2012-06-30T07:19:59Z 1639.670000000000073 2012-06-30T07:20:05Z 1640.150000000000091 2012-06-30T07:20:06Z 1640.150000000000091 2012-06-30T07:20:07Z 1642.549999999999955 2012-06-30T07:20:21Z 1644.950000000000045 2012-06-30T07:20:31Z 1644.950000000000045 2012-06-30T07:20:33Z 1645.430000000000064 2012-06-30T07:20:34Z 1645.430000000000064 2012-06-30T07:20:35Z 1645.910000000000082 2012-06-30T07:20:36Z 1645.910000000000082 2012-06-30T07:20:37Z 1645.430000000000064 2012-06-30T07:20:38Z 1645.910000000000082 2012-06-30T07:20:39Z 1646.400000000000091 2012-06-30T07:20:40Z 1645.910000000000082 2012-06-30T07:20:41Z 1646.400000000000091 2012-06-30T07:20:42Z 1646.400000000000091 2012-06-30T07:20:43Z 1646.400000000000091 2012-06-30T07:20:44Z 1646.400000000000091 2012-06-30T07:20:45Z 1646.400000000000091 2012-06-30T07:20:46Z 1648.799999999999955 2012-06-30T07:21:01Z 1650.720000000000027 2012-06-30T07:21:15Z 1651.200000000000045 2012-06-30T07:21:16Z 1653.599999999999909 2012-06-30T07:21:31Z 1656.009999999999991 2012-06-30T07:21:45Z 1656.970000000000027 2012-06-30T07:21:52Z 1656.970000000000027 2012-06-30T07:21:53Z 1656.970000000000027 2012-06-30T07:21:54Z 1656.970000000000027 2012-06-30T07:21:55Z 1657.450000000000045 2012-06-30T07:21:56Z 1656.970000000000027 2012-06-30T07:21:57Z 1656.970000000000027 2012-06-30T07:21:58Z 1659.849999999999909 2012-06-30T07:22:12Z 1662.259999999999991 2012-06-30T07:22:27Z 1665.1400000000001 2012-06-30T07:22:41Z 1668.509999999999991 2012-06-30T07:22:57Z 1668.509999999999991 2012-06-30T07:22:58Z 1668.990000000000009 2012-06-30T07:22:59Z 1668.990000000000009 2012-06-30T07:23:00Z 1669.470000000000027 2012-06-30T07:23:01Z 1669.470000000000027 2012-06-30T07:23:02Z 1669.470000000000027 2012-06-30T07:23:03Z 1669.950000000000045 2012-06-30T07:23:05Z 1670.430000000000064 2012-06-30T07:23:06Z 1672.829999999999927 2012-06-30T07:23:20Z 1672.829999999999927 2012-06-30T07:23:22Z 1673.309999999999945 2012-06-30T07:23:23Z 1673.309999999999945 2012-06-30T07:23:24Z 1673.789999999999964 2012-06-30T07:23:25Z 1673.789999999999964 2012-06-30T07:23:26Z 1673.789999999999964 2012-06-30T07:23:27Z 1675.230000000000018 2012-06-30T07:23:39Z 1677.160000000000082 2012-06-30T07:23:50Z 1678.599999999999909 2012-06-30T07:24:01Z 1681.480000000000018 2012-06-30T07:24:15Z 1683.8900000000001 2012-06-30T07:24:30Z 1686.289999999999964 2012-06-30T07:24:44Z 1688.210000000000036 2012-06-30T07:24:54Z 1688.210000000000036 2012-06-30T07:24:55Z 1688.690000000000055 2012-06-30T07:24:57Z 1691.579999999999927 2012-06-30T07:25:14Z 1693.5 2012-06-30T07:25:29Z 1695.420000000000073 2012-06-30T07:25:41Z 1695.420000000000073 2012-06-30T07:25:42Z 1695.900000000000091 2012-06-30T07:25:43Z 1695.900000000000091 2012-06-30T07:25:44Z 1696.380000000000109 2012-06-30T07:25:45Z 1699.269999999999982 2012-06-30T07:26:01Z 1701.670000000000073 2012-06-30T07:26:15Z 1704.549999999999955 2012-06-30T07:26:29Z 1706.960000000000036 2012-06-30T07:26:43Z 1706.960000000000036 2012-06-30T07:26:45Z 1707.920000000000073 2012-06-30T07:26:57Z 1708.400000000000091 2012-06-30T07:27:00Z 1708.880000000000109 2012-06-30T07:27:01Z 1708.880000000000109 2012-06-30T07:27:02Z 1708.880000000000109 2012-06-30T07:27:03Z 1708.880000000000109 2012-06-30T07:27:04Z 1709.3599999999999 2012-06-30T07:27:05Z 1709.3599999999999 2012-06-30T07:27:06Z 1709.3599999999999 2012-06-30T07:27:07Z 1709.839999999999918 2012-06-30T07:27:08Z 1709.839999999999918 2012-06-30T07:27:09Z 1710.319999999999936 2012-06-30T07:27:10Z 1710.319999999999936 2012-06-30T07:27:11Z 1710.319999999999936 2012-06-30T07:27:12Z 1712.730000000000018 2012-06-30T07:27:28Z 1714.650000000000091 2012-06-30T07:27:42Z 1716.569999999999936 2012-06-30T07:27:54Z 1717.049999999999955 2012-06-30T07:27:55Z 1717.529999999999973 2012-06-30T07:27:56Z 1717.529999999999973 2012-06-30T07:27:57Z 1717.529999999999973 2012-06-30T07:27:58Z 1717.529999999999973 2012-06-30T07:27:59Z 1718.009999999999991 2012-06-30T07:28:00Z 1718.009999999999991 2012-06-30T07:28:04Z 1718.970000000000027 2012-06-30T07:28:14Z 1719.460000000000036 2012-06-30T07:28:15Z 1719.460000000000036 2012-06-30T07:28:16Z 1720.900000000000091 2012-06-30T07:28:30Z 1721.380000000000109 2012-06-30T07:28:33Z 1721.8599999999999 2012-06-30T07:28:34Z 1721.8599999999999 2012-06-30T07:28:35Z 1721.8599999999999 2012-06-30T07:28:38Z 1721.8599999999999 2012-06-30T07:28:39Z 1721.8599999999999 2012-06-30T07:28:42Z 1722.339999999999918 2012-06-30T07:28:43Z 1724.259999999999991 2012-06-30T07:28:57Z 1724.259999999999991 2012-06-30T07:28:58Z 1724.740000000000009 2012-06-30T07:28:59Z 1724.740000000000009 2012-06-30T07:29:00Z 1724.740000000000009 2012-06-30T07:29:01Z 1725.220000000000027 2012-06-30T07:29:02Z 1725.220000000000027 2012-06-30T07:29:03Z 1725.700000000000045 2012-06-30T07:29:04Z 1725.700000000000045 2012-06-30T07:29:05Z 1726.180000000000064 2012-06-30T07:29:06Z 1726.180000000000064 2012-06-30T07:29:07Z 1726.180000000000064 2012-06-30T07:29:08Z 1726.670000000000073 2012-06-30T07:29:09Z 1729.069999999999936 2012-06-30T07:29:23Z 1730.990000000000009 2012-06-30T07:29:32Z 1730.990000000000009 2012-06-30T07:29:33Z 1731.470000000000027 2012-06-30T07:29:34Z 1731.470000000000027 2012-06-30T07:29:35Z 1731.950000000000045 2012-06-30T07:29:36Z 1731.950000000000045 2012-06-30T07:29:37Z 1731.950000000000045 2012-06-30T07:29:38Z 1734.3599999999999 2012-06-30T07:29:55Z 1734.839999999999918 2012-06-30T07:29:56Z 1734.839999999999918 2012-06-30T07:29:57Z 1735.319999999999936 2012-06-30T07:29:58Z 1736.759999999999991 2012-06-30T07:30:08Z 1738.680000000000064 2012-06-30T07:30:24Z 1740.599999999999909 2012-06-30T07:30:39Z 1740.599999999999909 2012-06-30T07:30:41Z 1741.079999999999927 2012-06-30T07:30:42Z 1742.049999999999955 2012-06-30T07:30:58Z 1742.529999999999973 2012-06-30T07:31:10Z 1742.529999999999973 2012-06-30T07:31:23Z 1743.009999999999991 2012-06-30T07:31:33Z 1743.009999999999991 2012-06-30T07:31:34Z 1743.009999999999991 2012-06-30T07:31:35Z 1743.009999999999991 2012-06-30T07:31:36Z 1743.009999999999991 2012-06-30T07:31:37Z 1743.490000000000009 2012-06-30T07:31:38Z 1743.490000000000009 2012-06-30T07:31:39Z 1743.490000000000009 2012-06-30T07:31:54Z 1743.490000000000009 2012-06-30T07:32:03Z 1743.490000000000009 2012-06-30T07:32:04Z 1743.490000000000009 2012-06-30T07:32:05Z 1743.490000000000009 2012-06-30T07:32:06Z 1743.970000000000027 2012-06-30T07:32:07Z 1743.970000000000027 2012-06-30T07:32:08Z 1743.970000000000027 2012-06-30T07:32:09Z 1743.970000000000027 2012-06-30T07:32:10Z 1743.970000000000027 2012-06-30T07:32:11Z 1743.970000000000027 2012-06-30T07:32:12Z 1743.970000000000027 2012-06-30T07:32:13Z 1743.970000000000027 2012-06-30T07:32:14Z 1743.970000000000027 2012-06-30T07:32:15Z 1744.450000000000045 2012-06-30T07:32:30Z 1744.930000000000064 2012-06-30T07:32:45Z 1744.930000000000064 2012-06-30T07:32:57Z 1745.8900000000001 2012-06-30T07:33:12Z 1745.8900000000001 2012-06-30T07:33:26Z 1746.369999999999891 2012-06-30T07:33:35Z 1746.369999999999891 2012-06-30T07:33:36Z 1747.329999999999927 2012-06-30T07:33:52Z 1747.809999999999945 2012-06-30T07:34:06Z 1749.259999999999991 2012-06-30T07:34:21Z 1750.220000000000027 2012-06-30T07:34:39Z 1750.700000000000045 2012-06-30T07:34:55Z 1751.180000000000064 2012-06-30T07:35:07Z 1752.1400000000001 2012-06-30T07:35:23Z 1752.619999999999891 2012-06-30T07:35:38Z 1753.579999999999927 2012-06-30T07:35:52Z 1753.579999999999927 2012-06-30T07:35:53Z 1754.059999999999945 2012-06-30T07:35:54Z 1753.579999999999927 2012-06-30T07:35:55Z 1754.059999999999945 2012-06-30T07:35:56Z 1754.059999999999945 2012-06-30T07:35:57Z 1753.579999999999927 2012-06-30T07:35:58Z 1754.059999999999945 2012-06-30T07:35:59Z 1754.059999999999945 2012-06-30T07:36:09Z 1754.539999999999964 2012-06-30T07:36:33Z 1754.539999999999964 2012-06-30T07:37:07Z 1755.019999999999982 2012-06-30T07:37:38Z 1755.5 2012-06-30T07:38:10Z 1755.5 2012-06-30T07:38:42Z 1755.5 2012-06-30T07:39:20Z 1756.470000000000027 2012-06-30T07:39:53Z 1756.470000000000027 2012-06-30T07:40:26Z 1756.950000000000045 2012-06-30T07:41:01Z 1756.950000000000045 2012-06-30T07:41:37Z 1757.430000000000064 2012-06-30T07:42:23Z 1757.430000000000064 2012-06-30T07:42:57Z 1757.430000000000064 2012-06-30T07:43:40Z 1757.910000000000082 2012-06-30T07:44:16Z 1757.910000000000082 2012-06-30T07:44:54Z 1757.910000000000082 2012-06-30T07:45:37Z 1758.3900000000001 2012-06-30T07:46:18Z 1758.3900000000001 2012-06-30T07:46:58Z 1758.869999999999891 2012-06-30T07:47:45Z 1759.349999999999909 2012-06-30T07:48:28Z 1759.349999999999909 2012-06-30T07:49:04Z 1759.829999999999927 2012-06-30T07:49:48Z 1759.829999999999927 2012-06-30T07:50:30Z 1759.829999999999927 2012-06-30T07:51:09Z 1759.829999999999927 2012-06-30T07:51:47Z 1760.309999999999945 2012-06-30T07:52:19Z 1760.309999999999945 2012-06-30T07:52:57Z 1760.309999999999945 2012-06-30T07:53:31Z 1760.309999999999945 2012-06-30T07:54:07Z 1760.309999999999945 2012-06-30T07:54:21Z 1760.309999999999945 2012-06-30T07:54:39Z 1760.309999999999945 2012-06-30T07:54:49Z 1760.309999999999945 2012-06-30T07:54:53Z 1759.829999999999927 2012-06-30T07:54:58Z 1759.829999999999927 2012-06-30T07:54:59Z 1759.829999999999927 2012-06-30T07:55:00Z 1759.349999999999909 2012-06-30T07:55:01Z 1758.869999999999891 2012-06-30T07:55:16Z 1757.910000000000082 2012-06-30T07:55:32Z 1757.430000000000064 2012-06-30T07:55:49Z 1757.430000000000064 2012-06-30T07:55:54Z 1757.430000000000064 2012-06-30T07:55:55Z 1756.950000000000045 2012-06-30T07:55:56Z 1757.430000000000064 2012-06-30T07:55:57Z 1757.430000000000064 2012-06-30T07:55:58Z 1757.910000000000082 2012-06-30T07:55:59Z 1757.430000000000064 2012-06-30T07:56:00Z 1757.430000000000064 2012-06-30T07:56:01Z 1756.950000000000045 2012-06-30T07:56:02Z 1758.869999999999891 2012-06-30T07:56:16Z 1759.349999999999909 2012-06-30T07:56:17Z 1758.869999999999891 2012-06-30T07:56:18Z 1760.309999999999945 2012-06-30T07:56:35Z 1762.230000000000018 2012-06-30T07:56:50Z 1764.160000000000082 2012-06-30T07:57:04Z 1766.079999999999927 2012-06-30T07:57:15Z 1766.079999999999927 2012-06-30T07:57:16Z 1766.079999999999927 2012-06-30T07:57:17Z 1766.559999999999945 2012-06-30T07:57:18Z 1766.559999999999945 2012-06-30T07:57:19Z 1769.440000000000055 2012-06-30T07:57:40Z 1770.410000000000082 2012-06-30T07:57:43Z 1770.410000000000082 2012-06-30T07:57:44Z 1770.410000000000082 2012-06-30T07:57:45Z 1770.8900000000001 2012-06-30T07:57:46Z 1770.8900000000001 2012-06-30T07:57:47Z 1773.289999999999964 2012-06-30T07:58:02Z 1774.25 2012-06-30T07:58:09Z 1774.730000000000018 2012-06-30T07:58:11Z 1774.730000000000018 2012-06-30T07:58:12Z 1776.650000000000091 2012-06-30T07:58:28Z 1779.059999999999945 2012-06-30T07:58:41Z 1779.059999999999945 2012-06-30T07:58:42Z 1779.059999999999945 2012-06-30T07:58:43Z 1779.539999999999964 2012-06-30T07:58:44Z 1779.539999999999964 2012-06-30T07:58:45Z 1779.539999999999964 2012-06-30T07:58:46Z 1780.019999999999982 2012-06-30T07:58:47Z 1780.019999999999982 2012-06-30T07:58:48Z 1780.019999999999982 2012-06-30T07:58:49Z 1780.980000000000018 2012-06-30T07:58:55Z 1780.980000000000018 2012-06-30T07:58:56Z 1781.940000000000055 2012-06-30T07:59:01Z 1781.940000000000055 2012-06-30T07:59:02Z 1781.940000000000055 2012-06-30T07:59:03Z 1781.940000000000055 2012-06-30T07:59:04Z 1782.420000000000073 2012-06-30T07:59:05Z 1782.420000000000073 2012-06-30T07:59:06Z 1782.420000000000073 2012-06-30T07:59:07Z 1782.420000000000073 2012-06-30T07:59:08Z 1784.819999999999936 2012-06-30T07:59:24Z 1785.789999999999964 2012-06-30T07:59:30Z 1785.789999999999964 2012-06-30T07:59:31Z 1785.789999999999964 2012-06-30T07:59:32Z 1786.269999999999982 2012-06-30T07:59:33Z 1786.269999999999982 2012-06-30T07:59:34Z 1786.269999999999982 2012-06-30T07:59:35Z 1786.269999999999982 2012-06-30T07:59:36Z 1786.75 2012-06-30T07:59:37Z 1786.75 2012-06-30T07:59:38Z 1787.230000000000018 2012-06-30T07:59:39Z 1788.670000000000073 2012-06-30T07:59:50Z 1789.150000000000091 2012-06-30T07:59:53Z 1789.150000000000091 2012-06-30T07:59:54Z 1789.150000000000091 2012-06-30T07:59:55Z 1789.150000000000091 2012-06-30T07:59:56Z 1789.630000000000109 2012-06-30T07:59:57Z 1789.630000000000109 2012-06-30T07:59:58Z 1791.069999999999936 2012-06-30T08:00:14Z 1791.549999999999955 2012-06-30T08:00:18Z 1792.029999999999973 2012-06-30T08:00:19Z 1791.549999999999955 2012-06-30T08:00:20Z 1791.549999999999955 2012-06-30T08:00:21Z 1791.549999999999955 2012-06-30T08:00:22Z 1791.549999999999955 2012-06-30T08:00:33Z 1791.549999999999955 2012-06-30T08:00:34Z 1791.549999999999955 2012-06-30T08:00:35Z 1791.549999999999955 2012-06-30T08:00:36Z 1792.029999999999973 2012-06-30T08:00:37Z 1791.549999999999955 2012-06-30T08:00:38Z 1792.029999999999973 2012-06-30T08:00:39Z 1793 2012-06-30T08:00:52Z 1793.960000000000036 2012-06-30T08:01:07Z 1794.920000000000073 2012-06-30T08:01:22Z 1797.319999999999936 2012-06-30T08:01:36Z 1799.240000000000009 2012-06-30T08:01:51Z 1801.650000000000091 2012-06-30T08:02:05Z 1803.089999999999918 2012-06-30T08:02:18Z 1805.490000000000009 2012-06-30T08:02:32Z 1805.970000000000027 2012-06-30T08:02:37Z 1805.490000000000009 2012-06-30T08:02:38Z 1805.970000000000027 2012-06-30T08:02:39Z 1808.380000000000109 2012-06-30T08:02:56Z 1810.779999999999973 2012-06-30T08:03:11Z 1812.220000000000027 2012-06-30T08:03:18Z 1812.220000000000027 2012-06-30T08:03:19Z 1812.220000000000027 2012-06-30T08:03:20Z 1812.700000000000045 2012-06-30T08:03:21Z 1812.700000000000045 2012-06-30T08:03:22Z 1815.589999999999918 2012-06-30T08:03:39Z 1817.509999999999991 2012-06-30T08:03:55Z 1814.150000000000091 2012-06-30T08:04:05Z 1813.660000000000082 2012-06-30T08:04:06Z 1812.700000000000045 2012-06-30T08:04:07Z 1812.220000000000027 2012-06-30T08:04:08Z 1811.740000000000009 2012-06-30T08:04:09Z 1811.259999999999991 2012-06-30T08:04:10Z 1810.299999999999955 2012-06-30T08:04:11Z 1808.8599999999999 2012-06-30T08:04:14Z 1808.380000000000109 2012-06-30T08:04:15Z 1808.8599999999999 2012-06-30T08:04:16Z 1808.8599999999999 2012-06-30T08:04:27Z 1810.299999999999955 2012-06-30T08:04:36Z 1810.299999999999955 2012-06-30T08:04:37Z 1810.299999999999955 2012-06-30T08:04:38Z 1810.779999999999973 2012-06-30T08:04:39Z 1810.779999999999973 2012-06-30T08:04:40Z 1811.259999999999991 2012-06-30T08:04:50Z 1811.259999999999991 2012-06-30T08:05:14Z 1811.259999999999991 2012-06-30T08:05:35Z 1810.779999999999973 2012-06-30T08:05:51Z 1810.299999999999955 2012-06-30T08:05:58Z 1810.779999999999973 2012-06-30T08:06:08Z 1812.220000000000027 2012-06-30T08:06:21Z 1814.630000000000109 2012-06-30T08:06:38Z 1815.589999999999918 2012-06-30T08:06:51Z 1817.509999999999991 2012-06-30T08:07:06Z 1817.509999999999991 2012-06-30T08:07:20Z 1818.470000000000027 2012-06-30T08:07:34Z 1819.910000000000082 2012-06-30T08:07:50Z 1820.3900000000001 2012-06-30T08:07:56Z 1820.3900000000001 2012-06-30T08:07:57Z 1820.3900000000001 2012-06-30T08:07:58Z 1820.3900000000001 2012-06-30T08:07:59Z 1820.869999999999891 2012-06-30T08:08:00Z 1820.869999999999891 2012-06-30T08:08:01Z 1820.869999999999891 2012-06-30T08:08:03Z 1821.839999999999918 2012-06-30T08:08:17Z 1823.279999999999973 2012-06-30T08:08:30Z 1823.279999999999973 2012-06-30T08:08:31Z 1823.279999999999973 2012-06-30T08:08:32Z 1823.279999999999973 2012-06-30T08:08:33Z 1823.759999999999991 2012-06-30T08:08:34Z 1823.759999999999991 2012-06-30T08:08:35Z 1826.160000000000082 2012-06-30T08:08:50Z 1826.160000000000082 2012-06-30T08:08:51Z 1827.599999999999909 2012-06-30T08:08:59Z 1828.079999999999927 2012-06-30T08:09:03Z 1829.529999999999973 2012-06-30T08:09:10Z 1829.529999999999973 2012-06-30T08:09:11Z 1830.009999999999991 2012-06-30T08:09:14Z 1830.009999999999991 2012-06-30T08:09:15Z 1830.490000000000009 2012-06-30T08:09:16Z 1830.490000000000009 2012-06-30T08:09:17Z 1830.490000000000009 2012-06-30T08:09:18Z 1830.490000000000009 2012-06-30T08:09:19Z 1830.970000000000027 2012-06-30T08:09:20Z 1831.930000000000064 2012-06-30T08:09:33Z 1833.849999999999909 2012-06-30T08:09:50Z 1834.809999999999945 2012-06-30T08:09:59Z 1834.809999999999945 2012-06-30T08:10:00Z 1834.809999999999945 2012-06-30T08:10:01Z 1835.289999999999964 2012-06-30T08:10:02Z 1835.769999999999982 2012-06-30T08:10:03Z 1835.769999999999982 2012-06-30T08:10:04Z 1835.769999999999982 2012-06-30T08:10:06Z 1836.259999999999991 2012-06-30T08:10:09Z 1836.740000000000009 2012-06-30T08:10:10Z 1839.619999999999891 2012-06-30T08:10:27Z 1839.619999999999891 2012-06-30T08:10:28Z 1840.099999999999909 2012-06-30T08:10:30Z 1840.579999999999927 2012-06-30T08:10:35Z 1841.059999999999945 2012-06-30T08:10:36Z 1841.059999999999945 2012-06-30T08:10:37Z 1841.059999999999945 2012-06-30T08:10:39Z 1841.539999999999964 2012-06-30T08:10:40Z 1841.539999999999964 2012-06-30T08:10:41Z 1842.980000000000018 2012-06-30T08:10:53Z 1842.980000000000018 2012-06-30T08:10:54Z 1845.3900000000001 2012-06-30T08:11:09Z 1847.789999999999964 2012-06-30T08:11:23Z 1847.789999999999964 2012-06-30T08:11:24Z 1850.680000000000064 2012-06-30T08:11:40Z 1853.079999999999927 2012-06-30T08:11:53Z 1853.079999999999927 2012-06-30T08:11:54Z 1853.079999999999927 2012-06-30T08:11:55Z 1855.480000000000018 2012-06-30T08:12:10Z 1855.960000000000036 2012-06-30T08:12:13Z 1856.440000000000055 2012-06-30T08:12:14Z 1856.440000000000055 2012-06-30T08:12:15Z 1856.920000000000073 2012-06-30T08:12:16Z 1857.400000000000091 2012-06-30T08:12:17Z 1859.329999999999927 2012-06-30T08:12:28Z 1859.329999999999927 2012-06-30T08:12:29Z 1859.329999999999927 2012-06-30T08:12:30Z 1861.730000000000018 2012-06-30T08:12:46Z 1861.730000000000018 2012-06-30T08:12:47Z 1862.210000000000036 2012-06-30T08:12:48Z 1862.210000000000036 2012-06-30T08:12:49Z 1862.210000000000036 2012-06-30T08:12:50Z 1862.210000000000036 2012-06-30T08:12:51Z 1862.690000000000055 2012-06-30T08:12:52Z 1862.690000000000055 2012-06-30T08:12:53Z 1862.690000000000055 2012-06-30T08:12:54Z 1863.170000000000073 2012-06-30T08:12:55Z 1863.170000000000073 2012-06-30T08:12:56Z 1863.170000000000073 2012-06-30T08:12:57Z 1863.170000000000073 2012-06-30T08:12:58Z 1863.650000000000091 2012-06-30T08:12:59Z 1863.650000000000091 2012-06-30T08:13:00Z 1863.650000000000091 2012-06-30T08:13:01Z 1863.650000000000091 2012-06-30T08:13:02Z 1863.650000000000091 2012-06-30T08:13:03Z 1864.130000000000109 2012-06-30T08:13:04Z 1864.130000000000109 2012-06-30T08:13:05Z 1866.059999999999945 2012-06-30T08:13:23Z 1867.980000000000018 2012-06-30T08:13:39Z 1868.460000000000036 2012-06-30T08:13:44Z 1868.940000000000055 2012-06-30T08:13:45Z 1868.940000000000055 2012-06-30T08:13:48Z 1869.420000000000073 2012-06-30T08:13:49Z 1869.420000000000073 2012-06-30T08:13:50Z 1869.900000000000091 2012-06-30T08:13:51Z 1869.420000000000073 2012-06-30T08:13:52Z 1869.900000000000091 2012-06-30T08:13:53Z 1870.8599999999999 2012-06-30T08:13:59Z 1870.8599999999999 2012-06-30T08:14:00Z 1873.75 2012-06-30T08:14:17Z 1876.150000000000091 2012-06-30T08:14:30Z 1878.549999999999955 2012-06-30T08:14:45Z 1879.029999999999973 2012-06-30T08:14:47Z 1879.029999999999973 2012-06-30T08:14:48Z 1879.029999999999973 2012-06-30T08:14:49Z 1879.029999999999973 2012-06-30T08:14:50Z 1879.029999999999973 2012-06-30T08:14:51Z 1879.029999999999973 2012-06-30T08:14:52Z 1879.509999999999991 2012-06-30T08:14:53Z 1879.509999999999991 2012-06-30T08:14:54Z 1880 2012-06-30T08:14:55Z 1880 2012-06-30T08:14:56Z 1882.400000000000091 2012-06-30T08:15:11Z 1883.839999999999918 2012-06-30T08:15:21Z 1883.839999999999918 2012-06-30T08:15:22Z 1883.839999999999918 2012-06-30T08:15:23Z 1884.319999999999936 2012-06-30T08:15:24Z 1884.319999999999936 2012-06-30T08:15:25Z 1884.319999999999936 2012-06-30T08:15:27Z 1886.240000000000009 2012-06-30T08:15:41Z 1887.690000000000055 2012-06-30T08:15:54Z 1889.130000000000109 2012-06-30T08:16:03Z 1889.130000000000109 2012-06-30T08:16:04Z 1889.6099999999999 2012-06-30T08:16:09Z 1890.089999999999918 2012-06-30T08:16:10Z 1890.089999999999918 2012-06-30T08:16:11Z 1890.569999999999936 2012-06-30T08:16:12Z 1890.569999999999936 2012-06-30T08:16:13Z 1890.569999999999936 2012-06-30T08:16:14Z 1891.529999999999973 2012-06-30T08:16:20Z 1891.529999999999973 2012-06-30T08:16:21Z 1892.970000000000027 2012-06-30T08:16:27Z 1892.970000000000027 2012-06-30T08:16:30Z 1895.380000000000109 2012-06-30T08:16:44Z 1896.819999999999936 2012-06-30T08:16:57Z 1896.819999999999936 2012-06-30T08:16:58Z 1897.299999999999955 2012-06-30T08:16:59Z 1897.299999999999955 2012-06-30T08:17:00Z 1897.299999999999955 2012-06-30T08:17:01Z 1897.299999999999955 2012-06-30T08:17:02Z 1897.299999999999955 2012-06-30T08:17:03Z 1897.779999999999973 2012-06-30T08:17:04Z 1897.779999999999973 2012-06-30T08:17:05Z 1898.259999999999991 2012-06-30T08:17:08Z 1899.700000000000045 2012-06-30T08:17:14Z 1899.700000000000045 2012-06-30T08:17:15Z 1900.180000000000064 2012-06-30T08:17:16Z 1900.180000000000064 2012-06-30T08:17:17Z 1900.660000000000082 2012-06-30T08:17:18Z 1900.660000000000082 2012-06-30T08:17:19Z 1901.1400000000001 2012-06-30T08:17:20Z 1904.029999999999973 2012-06-30T08:17:33Z 1906.910000000000082 2012-06-30T08:17:48Z 1906.910000000000082 2012-06-30T08:17:49Z 1906.910000000000082 2012-06-30T08:17:50Z 1907.3900000000001 2012-06-30T08:17:51Z 1907.3900000000001 2012-06-30T08:17:52Z 1908.349999999999909 2012-06-30T08:18:03Z 1908.829999999999927 2012-06-30T08:18:04Z 1908.829999999999927 2012-06-30T08:18:05Z 1909.799999999999955 2012-06-30T08:18:08Z 1909.799999999999955 2012-06-30T08:18:09Z 1909.799999999999955 2012-06-30T08:18:10Z 1910.279999999999973 2012-06-30T08:18:11Z 1910.759999999999991 2012-06-30T08:18:12Z 1910.759999999999991 2012-06-30T08:18:13Z 1910.759999999999991 2012-06-30T08:18:14Z 1911.240000000000009 2012-06-30T08:18:15Z 1913.6400000000001 2012-06-30T08:18:29Z 1916.529999999999973 2012-06-30T08:18:42Z 1919.410000000000082 2012-06-30T08:18:56Z 1921.329999999999927 2012-06-30T08:19:06Z 1921.329999999999927 2012-06-30T08:19:07Z 1921.809999999999945 2012-06-30T08:19:08Z 1921.809999999999945 2012-06-30T08:19:10Z 1922.289999999999964 2012-06-30T08:19:11Z 1922.289999999999964 2012-06-30T08:19:12Z 1922.289999999999964 2012-06-30T08:19:13Z 1922.769999999999982 2012-06-30T08:19:14Z 1922.769999999999982 2012-06-30T08:19:15Z 1922.769999999999982 2012-06-30T08:19:16Z 1922.769999999999982 2012-06-30T08:19:17Z 1923.25 2012-06-30T08:19:18Z 1923.25 2012-06-30T08:19:19Z 1923.740000000000009 2012-06-30T08:19:20Z 1923.740000000000009 2012-06-30T08:19:21Z 1923.740000000000009 2012-06-30T08:19:22Z 1924.220000000000027 2012-06-30T08:19:25Z 1924.220000000000027 2012-06-30T08:19:26Z 1925.660000000000082 2012-06-30T08:19:33Z 1926.1400000000001 2012-06-30T08:19:34Z 1926.1400000000001 2012-06-30T08:19:35Z 1927.099999999999909 2012-06-30T08:19:44Z 1927.579999999999927 2012-06-30T08:19:48Z 1927.579999999999927 2012-06-30T08:19:49Z 1929.5 2012-06-30T08:20:01Z 1929.980000000000018 2012-06-30T08:20:14Z 1930.460000000000036 2012-06-30T08:20:17Z 1930.460000000000036 2012-06-30T08:20:18Z 1930.950000000000045 2012-06-30T08:20:19Z 1930.460000000000036 2012-06-30T08:20:20Z 1930.950000000000045 2012-06-30T08:20:21Z 1930.950000000000045 2012-06-30T08:20:22Z 1930.950000000000045 2012-06-30T08:20:23Z 1931.430000000000064 2012-06-30T08:20:25Z 1934.309999999999945 2012-06-30T08:20:39Z 1937.670000000000073 2012-06-30T08:20:52Z 1938.6400000000001 2012-06-30T08:20:57Z 1939.119999999999891 2012-06-30T08:20:58Z 1939.119999999999891 2012-06-30T08:20:59Z 1939.119999999999891 2012-06-30T08:21:00Z 1939.599999999999909 2012-06-30T08:21:01Z 1939.599999999999909 2012-06-30T08:21:02Z 1940.079999999999927 2012-06-30T08:21:03Z 1940.079999999999927 2012-06-30T08:21:04Z 1940.079999999999927 2012-06-30T08:21:05Z 1942.960000000000036 2012-06-30T08:21:20Z 1945.849999999999909 2012-06-30T08:21:34Z 1948.25 2012-06-30T08:21:45Z 1948.25 2012-06-30T08:21:46Z 1948.25 2012-06-30T08:21:47Z 1948.730000000000018 2012-06-30T08:21:48Z 1948.730000000000018 2012-06-30T08:21:49Z 1949.210000000000036 2012-06-30T08:21:50Z 1949.210000000000036 2012-06-30T08:21:51Z 1949.210000000000036 2012-06-30T08:21:52Z 1949.210000000000036 2012-06-30T08:21:53Z 1949.690000000000055 2012-06-30T08:21:54Z 1949.690000000000055 2012-06-30T08:21:55Z 1950.170000000000073 2012-06-30T08:21:56Z 1950.170000000000073 2012-06-30T08:21:57Z 1950.170000000000073 2012-06-30T08:21:58Z 1950.650000000000091 2012-06-30T08:21:59Z 1950.650000000000091 2012-06-30T08:22:00Z 1954.019999999999982 2012-06-30T08:22:15Z 1956.900000000000091 2012-06-30T08:22:28Z 1956.900000000000091 2012-06-30T08:22:29Z 1957.380000000000109 2012-06-30T08:22:31Z 1957.380000000000109 2012-06-30T08:22:32Z 1957.8599999999999 2012-06-30T08:22:33Z 1959.779999999999973 2012-06-30T08:22:44Z 1959.779999999999973 2012-06-30T08:22:45Z 1960.269999999999982 2012-06-30T08:22:46Z 1960.269999999999982 2012-06-30T08:22:47Z 1960.75 2012-06-30T08:22:48Z 1963.630000000000109 2012-06-30T08:23:03Z 1965.549999999999955 2012-06-30T08:23:14Z 1965.549999999999955 2012-06-30T08:23:15Z 1965.549999999999955 2012-06-30T08:23:16Z 1966.029999999999973 2012-06-30T08:23:17Z 1966.509999999999991 2012-06-30T08:23:18Z 1966.509999999999991 2012-06-30T08:23:19Z 1966.990000000000009 2012-06-30T08:23:20Z 1966.990000000000009 2012-06-30T08:23:21Z 1967.480000000000018 2012-06-30T08:23:22Z 1967.480000000000018 2012-06-30T08:23:23Z 1968.920000000000073 2012-06-30T08:23:33Z 1969.400000000000091 2012-06-30T08:23:34Z 1968.920000000000073 2012-06-30T08:23:35Z 1968.920000000000073 2012-06-30T08:23:36Z 1968.920000000000073 2012-06-30T08:23:37Z 1968.920000000000073 2012-06-30T08:23:38Z 1969.400000000000091 2012-06-30T08:23:39Z 1969.400000000000091 2012-06-30T08:23:40Z 1969.880000000000109 2012-06-30T08:23:41Z 1970.3599999999999 2012-06-30T08:23:45Z 1970.839999999999918 2012-06-30T08:23:47Z 1970.839999999999918 2012-06-30T08:23:48Z 1971.319999999999936 2012-06-30T08:23:49Z 1971.319999999999936 2012-06-30T08:23:50Z 1971.319999999999936 2012-06-30T08:23:51Z 1971.319999999999936 2012-06-30T08:23:52Z 1971.799999999999955 2012-06-30T08:23:53Z 1971.799999999999955 2012-06-30T08:23:54Z 1971.799999999999955 2012-06-30T08:23:55Z 1972.279999999999973 2012-06-30T08:23:56Z 1974.200000000000045 2012-06-30T08:24:06Z 1974.200000000000045 2012-06-30T08:24:07Z 1977.569999999999936 2012-06-30T08:24:22Z 1978.529999999999973 2012-06-30T08:24:27Z 1978.529999999999973 2012-06-30T08:24:28Z 1979.009999999999991 2012-06-30T08:24:29Z 1979.009999999999991 2012-06-30T08:24:30Z 1979.009999999999991 2012-06-30T08:24:31Z 1979.490000000000009 2012-06-30T08:24:32Z 1979.970000000000027 2012-06-30T08:24:33Z 1982.8599999999999 2012-06-30T08:24:47Z 1984.299999999999955 2012-06-30T08:24:56Z 1984.299999999999955 2012-06-30T08:24:58Z 1984.299999999999955 2012-06-30T08:25:00Z 1985.740000000000009 2012-06-30T08:25:09Z 1986.220000000000027 2012-06-30T08:25:12Z 1988.1400000000001 2012-06-30T08:25:23Z 1989.099999999999909 2012-06-30T08:25:35Z 1989.099999999999909 2012-06-30T08:25:36Z 1989.099999999999909 2012-06-30T08:25:37Z 1989.589999999999918 2012-06-30T08:25:38Z 1989.589999999999918 2012-06-30T08:25:39Z 1992.950000000000045 2012-06-30T08:25:52Z 1995.829999999999927 2012-06-30T08:26:08Z 1996.319999999999936 2012-06-30T08:26:12Z 1996.799999999999955 2012-06-30T08:26:13Z 1996.799999999999955 2012-06-30T08:26:14Z 1996.799999999999955 2012-06-30T08:26:15Z 1997.279999999999973 2012-06-30T08:26:16Z 1999.200000000000045 2012-06-30T08:26:27Z 2002.559999999999945 2012-06-30T08:26:41Z 2002.559999999999945 2012-06-30T08:26:42Z 2003.519999999999982 2012-06-30T08:26:46Z 2004.009999999999991 2012-06-30T08:26:47Z 2004.009999999999991 2012-06-30T08:26:48Z 2004.490000000000009 2012-06-30T08:26:49Z 2004.970000000000027 2012-06-30T08:26:50Z 2007.369999999999891 2012-06-30T08:27:03Z 2009.769999999999982 2012-06-30T08:27:18Z 2011.700000000000045 2012-06-30T08:27:30Z 2013.1400000000001 2012-06-30T08:27:40Z 2013.1400000000001 2012-06-30T08:27:41Z 2013.619999999999891 2012-06-30T08:27:44Z 2013.619999999999891 2012-06-30T08:27:45Z 2015.539999999999964 2012-06-30T08:28:01Z 2017.460000000000036 2012-06-30T08:28:17Z 2019.869999999999891 2012-06-30T08:28:31Z 2020.829999999999927 2012-06-30T08:28:41Z 2020.829999999999927 2012-06-30T08:28:42Z 2020.829999999999927 2012-06-30T08:28:43Z 2020.829999999999927 2012-06-30T08:28:44Z 2020.829999999999927 2012-06-30T08:28:45Z 2022.75 2012-06-30T08:28:59Z 2025.150000000000091 2012-06-30T08:29:12Z 2025.6400000000001 2012-06-30T08:29:13Z 2025.6400000000001 2012-06-30T08:29:14Z 2027.559999999999945 2012-06-30T08:29:20Z 2027.559999999999945 2012-06-30T08:29:21Z 2028.039999999999964 2012-06-30T08:29:22Z 2030.920000000000073 2012-06-30T08:29:37Z 2033.329999999999927 2012-06-30T08:29:49Z 2033.329999999999927 2012-06-30T08:29:50Z 2033.329999999999927 2012-06-30T08:29:51Z 2033.809999999999945 2012-06-30T08:29:52Z 2033.809999999999945 2012-06-30T08:29:53Z 2034.289999999999964 2012-06-30T08:29:54Z 2034.289999999999964 2012-06-30T08:29:55Z 2034.289999999999964 2012-06-30T08:29:56Z 2034.769999999999982 2012-06-30T08:29:57Z 2034.769999999999982 2012-06-30T08:29:58Z 2034.769999999999982 2012-06-30T08:29:59Z 2034.769999999999982 2012-06-30T08:30:00Z 2037.650000000000091 2012-06-30T08:30:15Z 2037.650000000000091 2012-06-30T08:30:16Z 2038.130000000000109 2012-06-30T08:30:17Z 2038.130000000000109 2012-06-30T08:30:18Z 2038.130000000000109 2012-06-30T08:30:19Z 2041.5 2012-06-30T08:30:37Z 2043.900000000000091 2012-06-30T08:30:52Z 2043.900000000000091 2012-06-30T08:30:53Z 2044.380000000000109 2012-06-30T08:30:55Z 2044.380000000000109 2012-06-30T08:30:56Z 2045.339999999999918 2012-06-30T08:31:05Z 2046.299999999999955 2012-06-30T08:31:18Z 2047.75 2012-06-30T08:31:30Z 2048.710000000000036 2012-06-30T08:31:42Z 2049.670000000000073 2012-06-30T08:31:49Z 2052.070000000000164 2012-06-30T08:32:05Z 2053.989999999999782 2012-06-30T08:32:19Z 2057.360000000000127 2012-06-30T08:32:36Z 2059.2800000000002 2012-06-30T08:32:51Z 2060.7199999999998 2012-06-30T08:33:04Z 2060.7199999999998 2012-06-30T08:33:10Z 2060.7199999999998 2012-06-30T08:33:11Z 2060.7199999999998 2012-06-30T08:33:12Z 2060.7199999999998 2012-06-30T08:33:13Z 2060.7199999999998 2012-06-30T08:33:14Z 2061.199999999999818 2012-06-30T08:33:15Z 2061.199999999999818 2012-06-30T08:33:16Z 2064.090000000000146 2012-06-30T08:33:31Z 2066.010000000000218 2012-06-30T08:33:44Z 2067.449999999999818 2012-06-30T08:33:57Z 2069.860000000000127 2012-06-30T08:34:11Z 2071.7800000000002 2012-06-30T08:34:23Z 2073.699999999999818 2012-06-30T08:34:35Z 2073.699999999999818 2012-06-30T08:34:47Z 2073.699999999999818 2012-06-30T08:35:10Z 2074.179999999999836 2012-06-30T08:35:11Z 2073.699999999999818 2012-06-30T08:35:12Z 2074.179999999999836 2012-06-30T08:35:19Z 2076.590000000000146 2012-06-30T08:35:35Z 2076.590000000000146 2012-06-30T08:35:47Z 2078.510000000000218 2012-06-30T08:35:55Z 2078.510000000000218 2012-06-30T08:35:56Z 2078.510000000000218 2012-06-30T08:35:57Z 2078.989999999999782 2012-06-30T08:35:58Z 2078.989999999999782 2012-06-30T08:35:59Z 2080.909999999999854 2012-06-30T08:36:07Z 2080.909999999999854 2012-06-30T08:36:08Z 2081.389999999999873 2012-06-30T08:36:09Z 2081.869999999999891 2012-06-30T08:36:10Z 2081.869999999999891 2012-06-30T08:36:11Z 2081.869999999999891 2012-06-30T08:36:12Z 2081.869999999999891 2012-06-30T08:36:13Z 2084.2800000000002 2012-06-30T08:36:29Z 2087.159999999999854 2012-06-30T08:36:45Z 2089.559999999999945 2012-06-30T08:37:00Z 2092.449999999999818 2012-06-30T08:37:16Z 2092.449999999999818 2012-06-30T08:37:19Z 2092.929999999999836 2012-06-30T08:37:20Z 2092.929999999999836 2012-06-30T08:37:21Z 2094.849999999999909 2012-06-30T08:37:35Z 2095.809999999999945 2012-06-30T08:37:51Z 2096.289999999999964 2012-06-30T08:38:09Z 2096.289999999999964 2012-06-30T08:38:10Z 2096.289999999999964 2012-06-30T08:38:11Z 2096.769999999999982 2012-06-30T08:38:12Z 2096.769999999999982 2012-06-30T08:38:13Z 2096.769999999999982 2012-06-30T08:38:14Z 2097.25 2012-06-30T08:38:15Z 2097.25 2012-06-30T08:38:16Z 2097.730000000000018 2012-06-30T08:38:17Z 2097.730000000000018 2012-06-30T08:38:18Z 2100.139999999999873 2012-06-30T08:38:33Z 2101.099999999999909 2012-06-30T08:38:39Z 2101.579999999999927 2012-06-30T08:38:40Z 2104.460000000000036 2012-06-30T08:38:56Z 2104.460000000000036 2012-06-30T08:38:57Z 2104.460000000000036 2012-06-30T08:38:58Z 2104.940000000000055 2012-06-30T08:38:59Z 2104.940000000000055 2012-06-30T08:39:00Z 2105.420000000000073 2012-06-30T08:39:01Z 2105.420000000000073 2012-06-30T08:39:02Z 2105.909999999999854 2012-06-30T08:39:03Z 2108.789999999999964 2012-06-30T08:39:19Z 2109.75 2012-06-30T08:39:23Z 2109.75 2012-06-30T08:39:24Z 2110.230000000000018 2012-06-30T08:39:30Z 2112.150000000000091 2012-06-30T08:39:44Z 2112.630000000000109 2012-06-30T08:39:45Z 2113.119999999999891 2012-06-30T08:39:46Z 2113.119999999999891 2012-06-30T08:39:47Z 2113.119999999999891 2012-06-30T08:39:48Z 2113.599999999999909 2012-06-30T08:39:49Z 2114.079999999999927 2012-06-30T08:39:50Z 2114.079999999999927 2012-06-30T08:39:51Z 2116.960000000000036 2012-06-30T08:40:03Z 2116.960000000000036 2012-06-30T08:40:04Z 2117.440000000000055 2012-06-30T08:40:05Z 2117.440000000000055 2012-06-30T08:40:06Z 2117.440000000000055 2012-06-30T08:40:07Z 2117.920000000000073 2012-06-30T08:40:08Z 2120.320000000000164 2012-06-30T08:40:20Z 2120.320000000000164 2012-06-30T08:40:21Z 2120.320000000000164 2012-06-30T08:40:22Z 2123.210000000000036 2012-06-30T08:40:36Z 2123.690000000000055 2012-06-30T08:40:37Z 2123.690000000000055 2012-06-30T08:40:38Z 2126.570000000000164 2012-06-30T08:40:53Z 2127.5300000000002 2012-06-30T08:41:02Z 2128.019999999999982 2012-06-30T08:41:03Z 2128.980000000000018 2012-06-30T08:41:10Z 2128.980000000000018 2012-06-30T08:41:11Z 2130.900000000000091 2012-06-30T08:41:22Z 2130.900000000000091 2012-06-30T08:41:23Z 2133.7800000000002 2012-06-30T08:41:42Z 2135.230000000000018 2012-06-30T08:41:49Z 2135.710000000000036 2012-06-30T08:41:50Z 2135.710000000000036 2012-06-30T08:41:51Z 2135.710000000000036 2012-06-30T08:41:52Z 2136.190000000000055 2012-06-30T08:41:53Z 2136.190000000000055 2012-06-30T08:41:54Z 2136.190000000000055 2012-06-30T08:41:55Z 2136.670000000000073 2012-06-30T08:41:56Z 2136.670000000000073 2012-06-30T08:41:57Z 2136.670000000000073 2012-06-30T08:41:58Z 2137.150000000000091 2012-06-30T08:42:01Z 2140.510000000000218 2012-06-30T08:42:18Z 2143.400000000000091 2012-06-30T08:42:32Z 2144.360000000000127 2012-06-30T08:42:38Z 2144.840000000000146 2012-06-30T08:42:39Z 2144.840000000000146 2012-06-30T08:42:40Z 2144.840000000000146 2012-06-30T08:42:41Z 2145.320000000000164 2012-06-30T08:42:42Z 2145.320000000000164 2012-06-30T08:42:43Z 2145.320000000000164 2012-06-30T08:42:44Z 2145.800000000000182 2012-06-30T08:42:45Z 2145.800000000000182 2012-06-30T08:42:46Z 2146.2800000000002 2012-06-30T08:42:51Z 2146.2800000000002 2012-06-30T08:42:52Z 2146.760000000000218 2012-06-30T08:42:53Z 2146.760000000000218 2012-06-30T08:42:54Z 2146.2800000000002 2012-06-30T08:42:55Z 2146.2800000000002 2012-06-30T08:42:56Z 2149.159999999999854 2012-06-30T08:43:07Z 2152.050000000000182 2012-06-30T08:43:22Z 2154.929999999999836 2012-06-30T08:43:39Z 2157.340000000000146 2012-06-30T08:43:52Z 2157.340000000000146 2012-06-30T08:43:53Z 2157.820000000000164 2012-06-30T08:43:54Z 2160.699999999999818 2012-06-30T08:44:11Z 2164.059999999999945 2012-06-30T08:44:26Z 2165.989999999999782 2012-06-30T08:44:38Z 2166.4699999999998 2012-06-30T08:44:39Z 2166.949999999999818 2012-06-30T08:44:40Z 2166.4699999999998 2012-06-30T08:44:41Z 2166.949999999999818 2012-06-30T08:44:42Z 2167.429999999999836 2012-06-30T08:44:43Z 2170.309999999999945 2012-06-30T08:44:57Z 2172.7199999999998 2012-06-30T08:45:07Z 2174.639999999999873 2012-06-30T08:45:17Z 2175.119999999999891 2012-06-30T08:45:20Z 2175.599999999999909 2012-06-30T08:45:21Z 2175.599999999999909 2012-06-30T08:45:22Z 2175.599999999999909 2012-06-30T08:45:23Z 2176.079999999999927 2012-06-30T08:45:24Z 2178.9699999999998 2012-06-30T08:45:40Z 2178.9699999999998 2012-06-30T08:45:41Z 2178.9699999999998 2012-06-30T08:45:42Z 2182.329999999999927 2012-06-30T08:46:00Z 2185.210000000000036 2012-06-30T08:46:16Z 2187.619999999999891 2012-06-30T08:46:32Z 2188.099999999999909 2012-06-30T08:46:35Z 2188.099999999999909 2012-06-30T08:46:36Z 2188.579999999999927 2012-06-30T08:46:37Z 2190.019999999999982 2012-06-30T08:46:48Z 2190.5 2012-06-30T08:46:49Z 2190.019999999999982 2012-06-30T08:46:50Z 2192.420000000000073 2012-06-30T08:47:04Z 2194.349999999999909 2012-06-30T08:47:18Z 2197.230000000000018 2012-06-30T08:47:33Z 2197.710000000000036 2012-06-30T08:47:35Z 2197.710000000000036 2012-06-30T08:47:36Z 2198.190000000000055 2012-06-30T08:47:37Z 2198.190000000000055 2012-06-30T08:47:38Z 2198.190000000000055 2012-06-30T08:47:39Z 2198.190000000000055 2012-06-30T08:47:40Z 2198.670000000000073 2012-06-30T08:47:41Z 2199.150000000000091 2012-06-30T08:47:42Z 2199.150000000000091 2012-06-30T08:47:43Z 2199.630000000000109 2012-06-30T08:47:44Z 2199.630000000000109 2012-06-30T08:47:45Z 2200.110000000000127 2012-06-30T08:47:46Z 2200.110000000000127 2012-06-30T08:47:47Z 2200.590000000000146 2012-06-30T08:47:48Z 2203 2012-06-30T08:48:05Z 2205.880000000000109 2012-06-30T08:48:22Z 2208.769999999999982 2012-06-30T08:48:36Z 2211.170000000000073 2012-06-30T08:48:51Z 2214.5300000000002 2012-06-30T08:49:07Z 2214.050000000000182 2012-06-30T08:49:08Z 2214.5300000000002 2012-06-30T08:49:09Z 2215.010000000000218 2012-06-30T08:49:10Z 2215.5 2012-06-30T08:49:11Z 2215.980000000000018 2012-06-30T08:49:12Z 2215.5 2012-06-30T08:49:13Z 2215.980000000000018 2012-06-30T08:49:14Z 2215.980000000000018 2012-06-30T08:49:15Z 2216.460000000000036 2012-06-30T08:49:16Z 2215.980000000000018 2012-06-30T08:49:17Z 2216.460000000000036 2012-06-30T08:49:20Z 2215.980000000000018 2012-06-30T08:49:21Z 2216.460000000000036 2012-06-30T08:49:22Z 2216.940000000000055 2012-06-30T08:49:23Z 2216.940000000000055 2012-06-30T08:49:24Z 2216.940000000000055 2012-06-30T08:49:25Z 2216.940000000000055 2012-06-30T08:49:26Z 2217.900000000000091 2012-06-30T08:49:35Z 2217.900000000000091 2012-06-30T08:49:36Z 2217.900000000000091 2012-06-30T08:49:37Z 2217.900000000000091 2012-06-30T08:49:38Z 2218.380000000000109 2012-06-30T08:49:39Z 2218.380000000000109 2012-06-30T08:49:40Z 2218.380000000000109 2012-06-30T08:49:41Z 2218.860000000000127 2012-06-30T08:49:42Z 2218.860000000000127 2012-06-30T08:49:43Z 2219.340000000000146 2012-06-30T08:49:47Z 2219.340000000000146 2012-06-30T08:49:49Z 2219.820000000000164 2012-06-30T08:49:58Z 2219.820000000000164 2012-06-30T08:50:20Z 2220.300000000000182 2012-06-30T08:50:31Z 2220.300000000000182 2012-06-30T08:50:40Z 2220.300000000000182 2012-06-30T08:50:41Z 2220.300000000000182 2012-06-30T08:50:42Z 2220.300000000000182 2012-06-30T08:50:43Z 2220.300000000000182 2012-06-30T08:50:44Z 2220.7800000000002 2012-06-30T08:50:57Z 2221.260000000000218 2012-06-30T08:50:59Z 2221.739999999999782 2012-06-30T08:51:00Z 2221.739999999999782 2012-06-30T08:51:01Z 2222.2199999999998 2012-06-30T08:51:02Z 2222.2199999999998 2012-06-30T08:51:03Z 2222.710000000000036 2012-06-30T08:51:04Z 2224.150000000000091 2012-06-30T08:51:13Z 2227.510000000000218 2012-06-30T08:51:27Z 2227.510000000000218 2012-06-30T08:51:38Z 2228.949999999999818 2012-06-30T08:52:13Z 2228.949999999999818 2012-06-30T08:52:50Z 2228.949999999999818 2012-06-30T08:53:34Z 2229.920000000000073 2012-06-30T08:54:13Z 2229.920000000000073 2012-06-30T08:54:44Z 2229.920000000000073 2012-06-30T08:55:20Z 2229.920000000000073 2012-06-30T08:56:02Z 2230.400000000000091 2012-06-30T08:56:41Z 2230.880000000000109 2012-06-30T08:57:23Z 2230.880000000000109 2012-06-30T08:58:00Z 2230.880000000000109 2012-06-30T08:58:42Z 2231.360000000000127 2012-06-30T08:59:17Z 2231.840000000000146 2012-06-30T08:59:58Z 2232.320000000000164 2012-06-30T09:00:35Z 2232.800000000000182 2012-06-30T09:01:15Z 2232.320000000000164 2012-06-30T09:01:51Z 2232.800000000000182 2012-06-30T09:02:33Z 2233.2800000000002 2012-06-30T09:03:18Z 2232.800000000000182 2012-06-30T09:04:00Z 2233.760000000000218 2012-06-30T09:04:42Z 2233.2800000000002 2012-06-30T09:05:18Z 2233.760000000000218 2012-06-30T09:06:00Z 2234.239999999999782 2012-06-30T09:06:43Z 2234.239999999999782 2012-06-30T09:07:38Z 2234.239999999999782 2012-06-30T09:08:17Z 2234.7199999999998 2012-06-30T09:09:02Z 2235.199999999999818 2012-06-30T09:09:50Z 2235.679999999999836 2012-06-30T09:10:38Z 2236.639999999999873 2012-06-30T09:11:26Z 2236.639999999999873 2012-06-30T09:12:07Z 2237.130000000000109 2012-06-30T09:12:53Z 2236.639999999999873 2012-06-30T09:13:39Z 2236.159999999999854 2012-06-30T09:14:25Z 2236.639999999999873 2012-06-30T09:15:11Z 2237.130000000000109 2012-06-30T09:15:57Z 2237.610000000000127 2012-06-30T09:16:35Z 2238.570000000000164 2012-06-30T09:17:33Z 2238.570000000000164 2012-06-30T09:18:27Z 2239.050000000000182 2012-06-30T09:19:07Z 2240.010000000000218 2012-06-30T09:20:01Z 2240.010000000000218 2012-06-30T09:20:50Z 2240.489999999999782 2012-06-30T09:21:41Z 2240.9699999999998 2012-06-30T09:21:51Z 2240.9699999999998 2012-06-30T09:21:52Z 2240.9699999999998 2012-06-30T09:21:53Z 2240.9699999999998 2012-06-30T09:21:54Z 2241.449999999999818 2012-06-30T09:21:55Z 2243.849999999999909 2012-06-30T09:22:09Z 2246.260000000000218 2012-06-30T09:22:23Z 2247.2199999999998 2012-06-30T09:22:40Z 2247.2199999999998 2012-06-30T09:22:41Z 2249.139999999999873 2012-06-30T09:22:54Z 2252.510000000000218 2012-06-30T09:23:05Z 2252.989999999999782 2012-06-30T09:23:09Z 2254.429999999999836 2012-06-30T09:23:24Z 2255.869999999999891 2012-06-30T09:23:37Z 2259.239999999999782 2012-06-30T09:23:49Z 2259.239999999999782 2012-06-30T09:23:54Z 2259.239999999999782 2012-06-30T09:23:55Z 2260.679999999999836 2012-06-30T09:24:06Z 2262.599999999999909 2012-06-30T09:24:21Z 2263.079999999999927 2012-06-30T09:24:24Z 2264.519999999999982 2012-06-30T09:24:33Z 2264.519999999999982 2012-06-30T09:24:34Z 2266.449999999999818 2012-06-30T09:24:49Z 2266.929999999999836 2012-06-30T09:25:03Z 2268.849999999999909 2012-06-30T09:25:15Z 2271.25 2012-06-30T09:25:29Z 2273.659999999999854 2012-06-30T09:25:41Z 2276.059999999999945 2012-06-30T09:25:55Z 2277.5 2012-06-30T09:26:10Z 2279.420000000000073 2012-06-30T09:26:18Z 2281.829999999999927 2012-06-30T09:26:30Z 2282.309999999999945 2012-06-30T09:26:39Z 2282.309999999999945 2012-06-30T09:26:40Z 2285.670000000000073 2012-06-30T09:26:51Z 2286.150000000000091 2012-06-30T09:26:56Z 2288.079999999999927 2012-06-30T09:27:10Z 2291.440000000000055 2012-06-30T09:27:20Z 2292.880000000000109 2012-06-30T09:27:24Z 2294.320000000000164 2012-06-30T09:27:35Z 2292.880000000000109 2012-06-30T09:27:49Z 2292.880000000000109 2012-06-30T09:27:50Z 2292.880000000000109 2012-06-30T09:27:51Z 2289.039999999999964 2012-06-30T09:28:03Z 2288.079999999999927 2012-06-30T09:28:05Z 2287.590000000000146 2012-06-30T09:28:06Z 2286.630000000000109 2012-06-30T09:28:07Z 2285.670000000000073 2012-06-30T09:28:08Z 2285.190000000000055 2012-06-30T09:28:09Z 2286.150000000000091 2012-06-30T09:28:16Z 2288.559999999999945 2012-06-30T09:28:29Z 2291.440000000000055 2012-06-30T09:28:41Z 2293.360000000000127 2012-06-30T09:28:53Z 2293.360000000000127 2012-06-30T09:28:57Z 2293.360000000000127 2012-06-30T09:29:02Z 2295.769999999999982 2012-06-30T09:29:20Z 2298.170000000000073 2012-06-30T09:29:36Z 2299.610000000000127 2012-06-30T09:29:48Z 2300.090000000000146 2012-06-30T09:29:56Z 2302.980000000000018 2012-06-30T09:30:11Z 2305.380000000000109 2012-06-30T09:30:25Z 2305.860000000000127 2012-06-30T09:30:31Z 2306.340000000000146 2012-06-30T09:30:34Z 2308.260000000000218 2012-06-30T09:30:47Z 2309.2199999999998 2012-06-30T09:31:00Z 2309.699999999999818 2012-06-30T09:31:12Z 2309.2199999999998 2012-06-30T09:31:25Z 2309.2199999999998 2012-06-30T09:31:36Z 2309.2199999999998 2012-06-30T09:31:40Z 2310.190000000000055 2012-06-30T09:31:53Z 2312.590000000000146 2012-06-30T09:32:09Z 2313.070000000000164 2012-06-30T09:32:14Z 2314.0300000000002 2012-06-30T09:32:18Z 2314.0300000000002 2012-06-30T09:32:26Z 2313.550000000000182 2012-06-30T09:32:32Z 2314.510000000000218 2012-06-30T09:32:40Z 2315.949999999999818 2012-06-30T09:32:51Z 2318.360000000000127 2012-06-30T09:33:06Z 2320.2800000000002 2012-06-30T09:33:22Z 2321.239999999999782 2012-06-30T09:33:35Z 2323.639999999999873 2012-06-30T09:33:49Z 2324.610000000000127 2012-06-30T09:34:00Z 2326.5300000000002 2012-06-30T09:34:12Z 2328.929999999999836 2012-06-30T09:34:25Z 2330.849999999999909 2012-06-30T09:34:38Z 2332.300000000000182 2012-06-30T09:34:50Z 2332.7800000000002 2012-06-30T09:34:55Z 2333.260000000000218 2012-06-30T09:35:05Z 2334.2199999999998 2012-06-30T09:35:16Z 2335.659999999999854 2012-06-30T09:35:26Z 2335.659999999999854 2012-06-30T09:35:31Z 2338.059999999999945 2012-06-30T09:35:48Z 2339.510000000000218 2012-06-30T09:35:55Z 2340.949999999999818 2012-06-30T09:36:04Z 2343.349999999999909 2012-06-30T09:36:16Z 2343.829999999999927 2012-06-30T09:36:26Z 2344.309999999999945 2012-06-30T09:36:33Z 2347.199999999999818 2012-06-30T09:36:45Z 2348.159999999999854 2012-06-30T09:36:50Z 2348.639999999999873 2012-06-30T09:36:52Z 2349.119999999999891 2012-06-30T09:36:58Z 2351.519999999999982 2012-06-30T09:37:10Z 2354.409999999999854 2012-06-30T09:37:24Z 2354.889999999999873 2012-06-30T09:37:40Z 2354.889999999999873 2012-06-30T09:38:14Z 2355.849999999999909 2012-06-30T09:38:27Z 2356.809999999999945 2012-06-30T09:38:37Z 2357.289999999999964 2012-06-30T09:38:49Z 2358.25 2012-06-30T09:38:56Z 2361.619999999999891 2012-06-30T09:39:11Z 2364.5 2012-06-30T09:39:24Z 2366.900000000000091 2012-06-30T09:39:41Z 2369.309999999999945 2012-06-30T09:39:51Z 2371.230000000000018 2012-06-30T09:40:04Z 2373.630000000000109 2012-06-30T09:40:15Z 2374.590000000000146 2012-06-30T09:40:22Z 2375.550000000000182 2012-06-30T09:40:27Z 2377.960000000000036 2012-06-30T09:40:39Z 2378.440000000000055 2012-06-30T09:40:54Z 2380.360000000000127 2012-06-30T09:41:06Z 2382.760000000000218 2012-06-30T09:41:22Z 2385.170000000000073 2012-06-30T09:41:38Z 2385.170000000000073 2012-06-30T09:41:50Z 2388.050000000000182 2012-06-30T09:42:03Z 2388.5300000000002 2012-06-30T09:42:06Z 2389.9699999999998 2012-06-30T09:42:17Z 2390.460000000000036 2012-06-30T09:42:25Z 2393.340000000000146 2012-06-30T09:42:39Z 2393.340000000000146 2012-06-30T09:42:56Z 2394.300000000000182 2012-06-30T09:43:31Z 2394.7800000000002 2012-06-30T09:44:05Z 2394.7800000000002 2012-06-30T09:44:10Z 2396.2199999999998 2012-06-30T09:44:23Z 2398.150000000000091 2012-06-30T09:44:40Z 2401.0300000000002 2012-06-30T09:44:53Z 2404.880000000000109 2012-06-30T09:45:04Z 2405.360000000000127 2012-06-30T09:45:16Z 2403.909999999999854 2012-06-30T09:45:39Z 2403.909999999999854 2012-06-30T09:46:02Z 2403.909999999999854 2012-06-30T09:46:46Z 2405.360000000000127 2012-06-30T09:47:29Z 2404.389999999999873 2012-06-30T09:48:06Z 2405.360000000000127 2012-06-30T09:48:48Z 2405.360000000000127 2012-06-30T09:49:25Z 2405.840000000000146 2012-06-30T09:50:02Z 2405.840000000000146 2012-06-30T09:50:45Z 2406.320000000000164 2012-06-30T09:51:26Z 2405.360000000000127 2012-06-30T09:52:01Z 2405.840000000000146 2012-06-30T09:52:40Z 2406.320000000000164 2012-06-30T09:52:41Z 2406.320000000000164 2012-06-30T09:53:12Z 2405.840000000000146 2012-06-30T09:53:15Z 2407.2800000000002 2012-06-30T09:53:30Z 2408.7199999999998 2012-06-30T09:53:43Z 2410.159999999999854 2012-06-30T09:53:58Z 2412.090000000000146 2012-06-30T09:54:11Z 2415.449999999999818 2012-06-30T09:54:22Z 2416.889999999999873 2012-06-30T09:54:31Z 2416.889999999999873 2012-06-30T09:54:38Z 2419.300000000000182 2012-06-30T09:54:43Z 2421.2199999999998 2012-06-30T09:54:56Z 2419.7800000000002 2012-06-30T09:54:59Z 2419.7800000000002 2012-06-30T09:55:09Z 2419.300000000000182 2012-06-30T09:55:14Z 2417.849999999999909 2012-06-30T09:55:25Z 2418.329999999999927 2012-06-30T09:55:36Z 2420.260000000000218 2012-06-30T09:55:50Z 2421.2199999999998 2012-06-30T09:56:05Z 2421.2199999999998 2012-06-30T09:56:18Z 2423.619999999999891 2012-06-30T09:56:29Z 2425.059999999999945 2012-06-30T09:56:36Z 2425.059999999999945 2012-06-30T09:56:48Z 2424.579999999999927 2012-06-30T09:57:00Z 2425.059999999999945 2012-06-30T09:57:12Z 2426.019999999999982 2012-06-30T09:57:19Z 2427.949999999999818 2012-06-30T09:57:35Z 2427.4699999999998 2012-06-30T09:57:46Z 2427.4699999999998 2012-06-30T09:58:08Z 2427.949999999999818 2012-06-30T09:58:27Z 2427.4699999999998 2012-06-30T09:58:51Z 2427.949999999999818 2012-06-30T09:59:24Z 2428.429999999999836 2012-06-30T10:00:04Z 2428.909999999999854 2012-06-30T10:00:34Z 2428.909999999999854 2012-06-30T10:00:52Z 2428.909999999999854 2012-06-30T10:01:14Z 2429.389999999999873 2012-06-30T10:01:32Z 2428.909999999999854 2012-06-30T10:01:55Z 2427.949999999999818 2012-06-30T10:01:58Z 2425.539999999999964 2012-06-30T10:02:08Z 2422.179999999999836 2012-06-30T10:02:15Z 2421.699999999999818 2012-06-30T10:02:16Z 2420.739999999999782 2012-06-30T10:02:20Z 2419.300000000000182 2012-06-30T10:02:26Z 2416.889999999999873 2012-06-30T10:02:30Z 2414.9699999999998 2012-06-30T10:02:34Z 2412.570000000000164 2012-06-30T10:02:38Z 2412.090000000000146 2012-06-30T10:02:39Z 2408.239999999999782 2012-06-30T10:02:47Z 2407.2800000000002 2012-06-30T10:02:51Z 2404.389999999999873 2012-06-30T10:02:57Z 2403.909999999999854 2012-06-30T10:02:59Z 2401.989999999999782 2012-06-30T10:03:06Z 2400.070000000000164 2012-06-30T10:03:12Z 2396.699999999999818 2012-06-30T10:03:18Z 2394.7800000000002 2012-06-30T10:03:27Z 2393.340000000000146 2012-06-30T10:03:41Z 2392.860000000000127 2012-06-30T10:04:08Z 2392.860000000000127 2012-06-30T10:04:21Z 2390.460000000000036 2012-06-30T10:04:26Z 2389.010000000000218 2012-06-30T10:04:29Z 2385.650000000000091 2012-06-30T10:04:33Z 2383.25 2012-06-30T10:04:38Z 2383.25 2012-06-30T10:04:52Z 2383.25 2012-06-30T10:05:27Z 2383.730000000000018 2012-06-30T10:05:53Z 2383.730000000000018 2012-06-30T10:06:20Z 2383.730000000000018 2012-06-30T10:06:44Z 2383.730000000000018 2012-06-30T10:07:06Z 2384.210000000000036 2012-06-30T10:07:44Z 2383.730000000000018 2012-06-30T10:08:10Z 2383.730000000000018 2012-06-30T10:08:33Z 2384.690000000000055 2012-06-30T10:09:04Z 2385.170000000000073 2012-06-30T10:09:37Z 2384.210000000000036 2012-06-30T10:10:09Z 2384.210000000000036 2012-06-30T10:10:32Z 2384.210000000000036 2012-06-30T10:11:08Z 2383.730000000000018 2012-06-30T10:11:36Z 2383.25 2012-06-30T10:12:00Z 2383.730000000000018 2012-06-30T10:12:24Z 2384.690000000000055 2012-06-30T10:12:53Z 2385.170000000000073 2012-06-30T10:13:16Z 2384.690000000000055 2012-06-30T10:13:45Z 2384.690000000000055 2012-06-30T10:14:09Z 2384.210000000000036 2012-06-30T10:14:42Z 2384.210000000000036 2012-06-30T10:15:14Z 2384.690000000000055 2012-06-30T10:15:48Z 2385.650000000000091 2012-06-30T10:16:17Z 2386.130000000000109 2012-06-30T10:16:41Z 2386.130000000000109 2012-06-30T10:17:05Z 2386.610000000000127 2012-06-30T10:17:19Z 2385.170000000000073 2012-06-30T10:17:23Z 2384.210000000000036 2012-06-30T10:17:25Z 2383.730000000000018 2012-06-30T10:17:34Z 2383.730000000000018 2012-06-30T10:17:57Z 2383.25 2012-06-30T10:18:25Z 2383.730000000000018 2012-06-30T10:18:53Z 2383.730000000000018 2012-06-30T10:19:21Z 2383.730000000000018 2012-06-30T10:19:50Z 2383.25 2012-06-30T10:20:17Z 2382.760000000000218 2012-06-30T10:20:24Z 2383.730000000000018 2012-06-30T10:20:38Z 2385.170000000000073 2012-06-30T10:20:52Z 2386.130000000000109 2012-06-30T10:21:04Z 2387.090000000000146 2012-06-30T10:21:10Z 2389.489999999999782 2012-06-30T10:21:28Z 2390.940000000000055 2012-06-30T10:21:40Z 2390.940000000000055 2012-06-30T10:21:54Z 2392.860000000000127 2012-06-30T10:22:08Z 2394.300000000000182 2012-06-30T10:22:21Z 2394.7800000000002 2012-06-30T10:22:30Z 2395.739999999999782 2012-06-30T10:22:47Z 2397.670000000000073 2012-06-30T10:23:00Z 2400.070000000000164 2012-06-30T10:23:17Z 2401.989999999999782 2012-06-30T10:23:33Z 2404.389999999999873 2012-06-30T10:23:50Z 2407.2800000000002 2012-06-30T10:24:05Z 2409.199999999999818 2012-06-30T10:24:19Z 2409.679999999999836 2012-06-30T10:24:25Z 2411.599999999999909 2012-06-30T10:24:40Z 2411.599999999999909 2012-06-30T10:24:41Z 2412.090000000000146 2012-06-30T10:24:51Z 2413.5300000000002 2012-06-30T10:25:04Z 2413.5300000000002 2012-06-30T10:25:08Z 2414.489999999999782 2012-06-30T10:25:25Z 2414.010000000000218 2012-06-30T10:25:37Z 2413.050000000000182 2012-06-30T10:25:44Z 2413.5300000000002 2012-06-30T10:25:54Z 2414.489999999999782 2012-06-30T10:26:06Z 2414.9699999999998 2012-06-30T10:26:08Z 2415.449999999999818 2012-06-30T10:26:12Z 2416.889999999999873 2012-06-30T10:26:23Z 2419.300000000000182 2012-06-30T10:26:41Z 2419.7800000000002 2012-06-30T10:26:57Z 2420.739999999999782 2012-06-30T10:27:09Z 2423.139999999999873 2012-06-30T10:27:24Z 2426.019999999999982 2012-06-30T10:27:40Z 2428.429999999999836 2012-06-30T10:27:54Z 2428.909999999999854 2012-06-30T10:28:09Z 2431.309999999999945 2012-06-30T10:28:23Z 2433.230000000000018 2012-06-30T10:28:36Z 2435.159999999999854 2012-06-30T10:28:50Z 2437.559999999999945 2012-06-30T10:29:05Z 2439.960000000000036 2012-06-30T10:29:18Z 2441.409999999999854 2012-06-30T10:29:30Z 2443.329999999999927 2012-06-30T10:29:44Z 2445.25 2012-06-30T10:29:57Z 2446.690000000000055 2012-06-30T10:30:12Z 2445.730000000000018 2012-06-30T10:30:24Z 2447.170000000000073 2012-06-30T10:30:41Z 2448.619999999999891 2012-06-30T10:30:56Z 2449.579999999999927 2012-06-30T10:31:10Z 2451.980000000000018 2012-06-30T10:31:23Z 2454.860000000000127 2012-06-30T10:31:34Z 2455.340000000000146 2012-06-30T10:31:55Z 2454.380000000000109 2012-06-30T10:32:07Z 2454.860000000000127 2012-06-30T10:32:20Z 2454.380000000000109 2012-06-30T10:33:00Z 2453.900000000000091 2012-06-30T10:33:30Z 2453.900000000000091 2012-06-30T10:33:32Z 2455.340000000000146 2012-06-30T10:33:40Z 2456.309999999999945 2012-06-30T10:33:59Z 2456.789999999999964 2012-06-30T10:34:43Z 2456.789999999999964 2012-06-30T10:35:01Z 2455.340000000000146 2012-06-30T10:35:12Z 2454.860000000000127 2012-06-30T10:35:22Z 2454.380000000000109 2012-06-30T10:35:34Z 2453.420000000000073 2012-06-30T10:35:36Z 2453.900000000000091 2012-06-30T10:35:48Z 2454.860000000000127 2012-06-30T10:35:56Z 2455.340000000000146 2012-06-30T10:36:03Z 2456.309999999999945 2012-06-30T10:36:12Z 2457.75 2012-06-30T10:36:29Z 2458.710000000000036 2012-06-30T10:36:38Z 2459.670000000000073 2012-06-30T10:36:49Z 2457.75 2012-06-30T10:37:00Z 2460.150000000000091 2012-06-30T10:37:15Z 2461.110000000000127 2012-06-30T10:37:28Z 2460.630000000000109 2012-06-30T10:37:34Z 2459.190000000000055 2012-06-30T10:37:44Z 2459.190000000000055 2012-06-30T10:37:55Z 2458.710000000000036 2012-06-30T10:38:08Z 2458.230000000000018 2012-06-30T10:38:18Z 2457.75 2012-06-30T10:38:26Z 2458.230000000000018 2012-06-30T10:38:39Z 2458.710000000000036 2012-06-30T10:38:47Z 2459.670000000000073 2012-06-30T10:39:01Z 2460.150000000000091 2012-06-30T10:39:08Z 2461.110000000000127 2012-06-30T10:39:12Z 2461.110000000000127 2012-06-30T10:39:27Z 2460.630000000000109 2012-06-30T10:39:38Z 2460.150000000000091 2012-06-30T10:39:50Z 2461.110000000000127 2012-06-30T10:40:05Z 2461.590000000000146 2012-06-30T10:40:16Z 2462.070000000000164 2012-06-30T10:40:31Z 2462.070000000000164 2012-06-30T10:40:32Z 2464.480000000000018 2012-06-30T10:40:46Z 2464.480000000000018 2012-06-30T10:40:47Z 2468.320000000000164 2012-06-30T10:41:00Z 2468.800000000000182 2012-06-30T10:41:04Z 2469.2800000000002 2012-06-30T10:41:09Z 2470.239999999999782 2012-06-30T10:41:23Z 2471.690000000000055 2012-06-30T10:41:34Z 2473.130000000000109 2012-06-30T10:41:45Z 2473.130000000000109 2012-06-30T10:41:57Z 2473.610000000000127 2012-06-30T10:42:02Z 2476.010000000000218 2012-06-30T10:42:13Z 2476.010000000000218 2012-06-30T10:42:29Z 2476.010000000000218 2012-06-30T10:42:31Z 2476.489999999999782 2012-06-30T10:42:36Z 2476.9699999999998 2012-06-30T10:42:41Z 2477.940000000000055 2012-06-30T10:42:53Z 2479.380000000000109 2012-06-30T10:43:01Z 2479.380000000000109 2012-06-30T10:43:16Z 2479.380000000000109 2012-06-30T10:43:57Z 2478.900000000000091 2012-06-30T10:44:34Z 2478.420000000000073 2012-06-30T10:45:03Z 2476.010000000000218 2012-06-30T10:45:14Z 2476.010000000000218 2012-06-30T10:45:27Z 2476.9699999999998 2012-06-30T10:45:43Z 2478.900000000000091 2012-06-30T10:45:58Z 2479.860000000000127 2012-06-30T10:46:02Z 2480.820000000000164 2012-06-30T10:46:06Z 2481.7800000000002 2012-06-30T10:46:20Z 2482.260000000000218 2012-06-30T10:46:32Z 2483.2199999999998 2012-06-30T10:46:36Z 2483.2199999999998 2012-06-30T10:46:38Z 2484.659999999999854 2012-06-30T10:46:51Z 2484.659999999999854 2012-06-30T10:47:00Z 2487.550000000000182 2012-06-30T10:47:17Z 2488.989999999999782 2012-06-30T10:47:22Z 2490.429999999999836 2012-06-30T10:47:28Z 2490.429999999999836 2012-06-30T10:47:33Z 2491.869999999999891 2012-06-30T10:47:49Z 2493.800000000000182 2012-06-30T10:48:01Z 2494.2800000000002 2012-06-30T10:48:03Z 2494.2800000000002 2012-06-30T10:48:17Z 2493.800000000000182 2012-06-30T10:48:29Z 2493.800000000000182 2012-06-30T10:48:41Z 2493.320000000000164 2012-06-30T10:48:44Z 2492.360000000000127 2012-06-30T10:48:53Z 2489.949999999999818 2012-06-30T10:48:57Z 2488.0300000000002 2012-06-30T10:49:01Z 2489.4699999999998 2012-06-30T10:49:06Z 2489.949999999999818 2012-06-30T10:49:13Z 2488.0300000000002 2012-06-30T10:49:21Z 2487.070000000000164 2012-06-30T10:49:24Z 2486.110000000000127 2012-06-30T10:49:27Z 2484.659999999999854 2012-06-30T10:49:31Z 2488.0300000000002 2012-06-30T10:49:39Z 2488.0300000000002 2012-06-30T10:49:42Z 2488.0300000000002 2012-06-30T10:49:45Z 2488.0300000000002 2012-06-30T10:49:50Z 2487.550000000000182 2012-06-30T10:49:56Z 2487.070000000000164 2012-06-30T10:49:59Z 2487.550000000000182 2012-06-30T10:50:11Z 2486.590000000000146 2012-06-30T10:51:05Z 2485.630000000000109 2012-06-30T10:51:49Z 2484.659999999999854 2012-06-30T10:52:34Z 2486.590000000000146 2012-06-30T10:53:17Z 2486.590000000000146 2012-06-30T10:53:41Z 2487.550000000000182 2012-06-30T10:53:44Z 2487.070000000000164 2012-06-30T10:53:48Z 2488.0300000000002 2012-06-30T10:54:03Z 2488.510000000000218 2012-06-30T10:54:19Z 2487.070000000000164 2012-06-30T10:54:31Z 2487.070000000000164 2012-06-30T10:54:34Z 2487.070000000000164 2012-06-30T10:54:37Z 2487.070000000000164 2012-06-30T10:54:42Z 2487.070000000000164 2012-06-30T10:54:47Z 2487.550000000000182 2012-06-30T10:54:58Z 2487.070000000000164 2012-06-30T10:55:15Z 2487.070000000000164 2012-06-30T10:55:28Z 2488.0300000000002 2012-06-30T10:55:37Z 2488.989999999999782 2012-06-30T10:55:40Z 2489.949999999999818 2012-06-30T10:55:45Z 2490.909999999999854 2012-06-30T10:55:49Z 2490.429999999999836 2012-06-30T10:56:04Z 2491.389999999999873 2012-06-30T10:56:22Z 2490.909999999999854 2012-06-30T10:56:48Z 2491.389999999999873 2012-06-30T10:57:07Z 2491.389999999999873 2012-06-30T10:57:14Z 2492.840000000000146 2012-06-30T10:57:27Z 2492.840000000000146 2012-06-30T10:57:41Z 2493.320000000000164 2012-06-30T10:57:53Z 2492.840000000000146 2012-06-30T10:58:06Z 2492.360000000000127 2012-06-30T10:58:19Z 2490.909999999999854 2012-06-30T10:58:29Z 2488.989999999999782 2012-06-30T10:58:35Z 2489.949999999999818 2012-06-30T10:58:38Z 2489.949999999999818 2012-06-30T10:58:49Z 2490.429999999999836 2012-06-30T10:58:52Z 2490.429999999999836 2012-06-30T10:59:03Z 2490.909999999999854 2012-06-30T10:59:15Z 2491.389999999999873 2012-06-30T10:59:31Z 2490.909999999999854 2012-06-30T10:59:37Z 2490.909999999999854 2012-06-30T10:59:51Z 2490.429999999999836 2012-06-30T10:59:58Z 2490.909999999999854 2012-06-30T11:00:12Z 2490.909999999999854 2012-06-30T11:00:48Z 2490.429999999999836 2012-06-30T11:01:31Z 2489.949999999999818 2012-06-30T11:02:11Z 2491.389999999999873 2012-06-30T11:02:50Z 2491.389999999999873 2012-06-30T11:03:24Z 2488.989999999999782 2012-06-30T11:04:03Z 2489.4699999999998 2012-06-30T11:04:39Z 2489.4699999999998 2012-06-30T11:05:23Z 2488.989999999999782 2012-06-30T11:05:59Z 2488.989999999999782 2012-06-30T11:06:35Z 2488.989999999999782 2012-06-30T11:07:16Z 2488.510000000000218 2012-06-30T11:08:02Z 2487.070000000000164 2012-06-30T11:08:39Z 2487.550000000000182 2012-06-30T11:09:15Z 2487.070000000000164 2012-06-30T11:09:55Z 2487.550000000000182 2012-06-30T11:10:38Z 2487.070000000000164 2012-06-30T11:11:15Z 2487.070000000000164 2012-06-30T11:11:54Z 2487.070000000000164 2012-06-30T11:12:35Z 2486.590000000000146 2012-06-30T11:13:09Z 2487.070000000000164 2012-06-30T11:13:48Z 2487.550000000000182 2012-06-30T11:14:20Z 2487.550000000000182 2012-06-30T11:14:49Z 2486.590000000000146 2012-06-30T11:15:26Z 2488.0300000000002 2012-06-30T11:16:04Z 2487.070000000000164 2012-06-30T11:16:44Z 2487.550000000000182 2012-06-30T11:17:25Z 2486.110000000000127 2012-06-30T11:18:01Z 2487.070000000000164 2012-06-30T11:18:30Z 2486.590000000000146 2012-06-30T11:18:45Z 2486.110000000000127 2012-06-30T11:19:22Z 2486.590000000000146 2012-06-30T11:19:41Z 2486.590000000000146 2012-06-30T11:19:59Z 2487.550000000000182 2012-06-30T11:20:13Z 2488.510000000000218 2012-06-30T11:20:29Z 2488.989999999999782 2012-06-30T11:20:44Z 2489.949999999999818 2012-06-30T11:20:52Z 2491.869999999999891 2012-06-30T11:21:06Z 2494.2800000000002 2012-06-30T11:21:20Z 2495.239999999999782 2012-06-30T11:21:34Z 2496.199999999999818 2012-06-30T11:21:45Z 2497.159999999999854 2012-06-30T11:21:49Z 2497.639999999999873 2012-06-30T11:21:55Z 2498.119999999999891 2012-06-30T11:22:03Z 2499.570000000000164 2012-06-30T11:22:15Z 2502.449999999999818 2012-06-30T11:22:28Z 2504.849999999999909 2012-06-30T11:22:45Z 2506.769999999999982 2012-06-30T11:23:01Z 2508.699999999999818 2012-06-30T11:23:15Z 2508.699999999999818 2012-06-30T11:23:28Z 2510.139999999999873 2012-06-30T11:23:40Z 2510.619999999999891 2012-06-30T11:23:45Z 2512.059999999999945 2012-06-30T11:23:59Z 2513.5 2012-06-30T11:24:13Z 2514.4699999999998 2012-06-30T11:24:20Z 2515.429999999999836 2012-06-30T11:24:26Z 2516.389999999999873 2012-06-30T11:24:34Z 2517.829999999999927 2012-06-30T11:24:50Z 2517.829999999999927 2012-06-30T11:25:02Z 2519.269999999999982 2012-06-30T11:25:09Z 2519.269999999999982 2012-06-30T11:25:16Z 2519.75 2012-06-30T11:25:26Z 2521.190000000000055 2012-06-30T11:25:37Z 2522.159999999999854 2012-06-30T11:25:41Z 2522.639999999999873 2012-06-30T11:25:58Z 2523.119999999999891 2012-06-30T11:26:04Z 2524.079999999999927 2012-06-30T11:26:16Z 2526.480000000000018 2012-06-30T11:26:29Z 2528.889999999999873 2012-06-30T11:26:40Z 2528.400000000000091 2012-06-30T11:26:43Z 2528.400000000000091 2012-06-30T11:26:46Z 2527.440000000000055 2012-06-30T11:26:48Z 2526 2012-06-30T11:26:59Z 2527.920000000000073 2012-06-30T11:27:10Z 2528.889999999999873 2012-06-30T11:27:41Z 2528.400000000000091 2012-06-30T11:28:08Z 2529.369999999999891 2012-06-30T11:28:28Z 2532.730000000000018 2012-06-30T11:28:40Z 2535.130000000000109 2012-06-30T11:28:53Z 2535.130000000000109 2012-06-30T11:28:55Z 2538.980000000000018 2012-06-30T11:29:10Z 2540.420000000000073 2012-06-30T11:29:25Z 2539.460000000000036 2012-06-30T11:29:41Z 2539.460000000000036 2012-06-30T11:30:09Z 2541.380000000000109 2012-06-30T11:30:23Z 2543.309999999999945 2012-06-30T11:30:37Z 2545.710000000000036 2012-06-30T11:30:52Z 2548.590000000000146 2012-06-30T11:31:08Z 2550.0300000000002 2012-06-30T11:31:11Z 2551.480000000000018 2012-06-30T11:31:25Z 2551.960000000000036 2012-06-30T11:31:38Z 2555.320000000000164 2012-06-30T11:31:53Z 2557.730000000000018 2012-06-30T11:32:09Z 2560.610000000000127 2012-06-30T11:32:23Z 2562.5300000000002 2012-06-30T11:32:35Z 2564.449999999999818 2012-06-30T11:32:47Z 2567.340000000000146 2012-06-30T11:33:01Z 2569.739999999999782 2012-06-30T11:33:14Z 2571.659999999999854 2012-06-30T11:33:27Z 2574.070000000000164 2012-06-30T11:33:38Z 2575.0300000000002 2012-06-30T11:33:49Z 2576.949999999999818 2012-06-30T11:34:03Z 2578.389999999999873 2012-06-30T11:34:15Z 2579.840000000000146 2012-06-30T11:34:28Z 2581.2800000000002 2012-06-30T11:34:42Z 2582.7199999999998 2012-06-30T11:34:56Z 2582.7199999999998 2012-06-30T11:34:59Z 2584.159999999999854 2012-06-30T11:35:14Z 2586.079999999999927 2012-06-30T11:35:25Z 2586.559999999999945 2012-06-30T11:35:30Z 2588.489999999999782 2012-06-30T11:35:38Z 2588.489999999999782 2012-06-30T11:35:48Z 2588.010000000000218 2012-06-30T11:35:54Z 2588.010000000000218 2012-06-30T11:36:11Z 2588.489999999999782 2012-06-30T11:36:17Z 2588.9699999999998 2012-06-30T11:36:30Z 2588.9699999999998 2012-06-30T11:36:39Z 2590.409999999999854 2012-06-30T11:36:50Z 2592.809999999999945 2012-06-30T11:37:08Z 2595.699999999999818 2012-06-30T11:37:22Z 2597.619999999999891 2012-06-30T11:37:37Z 2600.5 2012-06-30T11:37:48Z 2603.869999999999891 2012-06-30T11:38:03Z 2606.75 2012-06-30T11:38:18Z 2609.639999999999873 2012-06-30T11:38:25Z 2611.079999999999927 2012-06-30T11:38:39Z 2613.480000000000018 2012-06-30T11:38:49Z 2615.400000000000091 2012-06-30T11:38:57Z 2614.920000000000073 2012-06-30T11:39:11Z 2614.920000000000073 2012-06-30T11:39:25Z 2614.920000000000073 2012-06-30T11:39:29Z 2613.960000000000036 2012-06-30T11:39:38Z 2613.960000000000036 2012-06-30T11:39:43Z 2613 2012-06-30T11:39:46Z 2612.039999999999964 2012-06-30T11:39:51Z 2611.559999999999945 2012-06-30T11:39:58Z 2610.119999999999891 2012-06-30T11:40:13Z 2610.119999999999891 2012-06-30T11:40:15Z 2610.599999999999909 2012-06-30T11:40:20Z 2611.559999999999945 2012-06-30T11:40:29Z 2611.559999999999945 2012-06-30T11:40:38Z 2613 2012-06-30T11:40:42Z 2613.480000000000018 2012-06-30T11:40:49Z 2614.920000000000073 2012-06-30T11:41:02Z 2617.329999999999927 2012-06-30T11:41:10Z 2618.289999999999964 2012-06-30T11:41:13Z 2618.769999999999982 2012-06-30T11:41:29Z 2619.730000000000018 2012-06-30T11:42:09Z 2619.730000000000018 2012-06-30T11:42:49Z 2619.25 2012-06-30T11:42:54Z 2619.730000000000018 2012-06-30T11:42:57Z 2620.690000000000055 2012-06-30T11:43:11Z 2621.650000000000091 2012-06-30T11:43:14Z 2620.690000000000055 2012-06-30T11:43:17Z 2623.579999999999927 2012-06-30T11:43:20Z 2623.579999999999927 2012-06-30T11:43:26Z 2623.579999999999927 2012-06-30T11:43:31Z 2622.130000000000109 2012-06-30T11:43:35Z 2621.650000000000091 2012-06-30T11:43:47Z 2624.059999999999945 2012-06-30T11:44:03Z 2624.539999999999964 2012-06-30T11:44:41Z 2624.059999999999945 2012-06-30T11:45:11Z 2624.059999999999945 2012-06-30T11:45:32Z 2624.059999999999945 2012-06-30T11:45:33Z 2625.980000000000018 2012-06-30T11:45:47Z 2627.900000000000091 2012-06-30T11:46:00Z 2630.789999999999964 2012-06-30T11:46:13Z 2628.860000000000127 2012-06-30T11:46:16Z 2628.860000000000127 2012-06-30T11:46:24Z 2630.300000000000182 2012-06-30T11:46:37Z 2630.789999999999964 2012-06-30T11:46:40Z 2632.230000000000018 2012-06-30T11:46:54Z 2632.710000000000036 2012-06-30T11:47:05Z 2633.190000000000055 2012-06-30T11:47:36Z 2633.670000000000073 2012-06-30T11:48:10Z 2633.670000000000073 2012-06-30T11:48:38Z 2633.670000000000073 2012-06-30T11:49:06Z 2635.590000000000146 2012-06-30T11:49:21Z 2634.630000000000109 2012-06-30T11:49:43Z 2635.110000000000127 2012-06-30T11:49:58Z 2634.630000000000109 2012-06-30T11:50:05Z 2635.110000000000127 2012-06-30T11:50:14Z 2635.110000000000127 2012-06-30T11:50:19Z 2636.070000000000164 2012-06-30T11:50:30Z 2636.550000000000182 2012-06-30T11:50:43Z 2637.510000000000218 2012-06-30T11:50:55Z 2638.480000000000018 2012-06-30T11:51:01Z 2640.400000000000091 2012-06-30T11:51:14Z 2641.840000000000146 2012-06-30T11:51:28Z 2644.7199999999998 2012-06-30T11:51:39Z 2646.170000000000073 2012-06-30T11:51:47Z 2647.610000000000127 2012-06-30T11:51:58Z 2649.050000000000182 2012-06-30T11:52:12Z 2649.5300000000002 2012-06-30T11:52:20Z 2650.489999999999782 2012-06-30T11:52:31Z 2651.929999999999836 2012-06-30T11:52:43Z 2652.420000000000073 2012-06-30T11:52:47Z 2652.900000000000091 2012-06-30T11:52:59Z 2653.380000000000109 2012-06-30T11:53:14Z 2653.860000000000127 2012-06-30T11:53:28Z 2657.2199999999998 2012-06-30T11:53:38Z 2659.139999999999873 2012-06-30T11:53:47Z 2662.989999999999782 2012-06-30T11:53:57Z 2663.4699999999998 2012-06-30T11:54:09Z 2665.869999999999891 2012-06-30T11:54:19Z 2664.909999999999854 2012-06-30T11:54:33Z 2666.349999999999909 2012-06-30T11:54:40Z 2667.309999999999945 2012-06-30T11:54:52Z 2667.800000000000182 2012-06-30T11:55:05Z 2667.800000000000182 2012-06-30T11:55:06Z 2668.2800000000002 2012-06-30T11:55:18Z 2669.239999999999782 2012-06-30T11:55:32Z 2667.800000000000182 2012-06-30T11:55:43Z 2669.239999999999782 2012-06-30T11:55:46Z 2670.679999999999836 2012-06-30T11:55:48Z 2670.199999999999818 2012-06-30T11:55:58Z 2673.559999999999945 2012-06-30T11:56:11Z 2675.010000000000218 2012-06-30T11:56:25Z 2676.929999999999836 2012-06-30T11:56:39Z 2679.809999999999945 2012-06-30T11:56:51Z 2681.730000000000018 2012-06-30T11:57:02Z 2682.699999999999818 2012-06-30T11:57:17Z 2683.659999999999854 2012-06-30T11:57:30Z 2684.619999999999891 2012-06-30T11:57:44Z 2687.5 2012-06-30T11:57:56Z 2689.429999999999836 2012-06-30T11:58:07Z 2688.940000000000055 2012-06-30T11:58:19Z 2689.909999999999854 2012-06-30T11:58:30Z 2690.869999999999891 2012-06-30T11:58:41Z 2692.309999999999945 2012-06-30T11:58:54Z 2693.269999999999982 2012-06-30T11:59:06Z 2693.75 2012-06-30T11:59:18Z 2695.670000000000073 2012-06-30T11:59:29Z 2697.119999999999891 2012-06-30T11:59:44Z 2700 2012-06-30T11:59:50Z 2700.960000000000036 2012-06-30T12:00:03Z 2701.920000000000073 2012-06-30T12:00:21Z 2702.880000000000109 2012-06-30T12:00:32Z 2704.329999999999927 2012-06-30T12:00:44Z 2707.690000000000055 2012-06-30T12:00:54Z 2711.059999999999945 2012-06-30T12:01:04Z 2710.090000000000146 2012-06-30T12:01:17Z 2709.130000000000109 2012-06-30T12:01:18Z 2708.650000000000091 2012-06-30T12:01:20Z 2709.610000000000127 2012-06-30T12:01:32Z 2710.090000000000146 2012-06-30T12:01:46Z 2712.019999999999982 2012-06-30T12:01:58Z 2713.460000000000036 2012-06-30T12:02:13Z 2714.420000000000073 2012-06-30T12:02:24Z 2715.380000000000109 2012-06-30T12:02:37Z 2715.860000000000127 2012-06-30T12:02:47Z 2716.820000000000164 2012-06-30T12:02:52Z 2716.820000000000164 2012-06-30T12:03:00Z 2718.75 2012-06-30T12:03:11Z 2722.110000000000127 2012-06-30T12:03:21Z 2721.630000000000109 2012-06-30T12:03:36Z 2723.550000000000182 2012-06-30T12:03:41Z 2724.510000000000218 2012-06-30T12:03:52Z 2725.480000000000018 2012-06-30T12:04:07Z 2728.360000000000127 2012-06-30T12:04:21Z 2731.239999999999782 2012-06-30T12:04:26Z 2726.440000000000055 2012-06-30T12:04:31Z 2729.800000000000182 2012-06-30T12:04:37Z 2732.199999999999818 2012-06-30T12:04:50Z 2733.650000000000091 2012-06-30T12:04:56Z 2734.130000000000109 2012-06-30T12:05:08Z 2735.090000000000146 2012-06-30T12:05:10Z 2736.5300000000002 2012-06-30T12:05:21Z 2738.449999999999818 2012-06-30T12:05:33Z 2739.889999999999873 2012-06-30T12:05:42Z 2741.820000000000164 2012-06-30T12:05:55Z 2740.860000000000127 2012-06-30T12:06:01Z 2744.2199999999998 2012-06-30T12:06:12Z 2745.179999999999836 2012-06-30T12:06:24Z 2748.070000000000164 2012-06-30T12:06:38Z 2749.989999999999782 2012-06-30T12:06:50Z 2753.349999999999909 2012-06-30T12:07:06Z 2755.2800000000002 2012-06-30T12:07:17Z 2756.239999999999782 2012-06-30T12:07:34Z 2757.199999999999818 2012-06-30T12:07:46Z 2759.119999999999891 2012-06-30T12:08:00Z 2761.519999999999982 2012-06-30T12:08:13Z 2763.449999999999818 2012-06-30T12:08:26Z 2766.329999999999927 2012-06-30T12:08:39Z 2767.769999999999982 2012-06-30T12:08:54Z 2769.699999999999818 2012-06-30T12:09:05Z 2770.659999999999854 2012-06-30T12:09:07Z 2769.699999999999818 2012-06-30T12:09:12Z 2771.619999999999891 2012-06-30T12:09:23Z 2775.460000000000036 2012-06-30T12:09:27Z 2775.940000000000055 2012-06-30T12:09:36Z 2776.909999999999854 2012-06-30T12:09:50Z 2777.869999999999891 2012-06-30T12:10:04Z 2779.309999999999945 2012-06-30T12:10:16Z 2781.230000000000018 2012-06-30T12:10:29Z 2782.190000000000055 2012-06-30T12:10:45Z 2783.630000000000109 2012-06-30T12:11:01Z 2786.519999999999982 2012-06-30T12:11:14Z 2787.480000000000018 2012-06-30T12:11:29Z 2789.880000000000109 2012-06-30T12:11:43Z 2790.840000000000146 2012-06-30T12:11:58Z 2792.289999999999964 2012-06-30T12:12:13Z 2794.210000000000036 2012-06-30T12:12:28Z 2794.690000000000055 2012-06-30T12:12:51Z 2796.610000000000127 2012-06-30T12:13:02Z 2798.539999999999964 2012-06-30T12:13:13Z 2799.5 2012-06-30T12:13:25Z 2799.5 2012-06-30T12:13:31Z 2800.940000000000055 2012-06-30T12:13:45Z 2801.420000000000073 2012-06-30T12:14:09Z 2802.380000000000109 2012-06-30T12:14:30Z 2802.860000000000127 2012-06-30T12:14:50Z 2802.860000000000127 2012-06-30T12:15:04Z 2805.260000000000218 2012-06-30T12:15:06Z 2807.670000000000073 2012-06-30T12:15:18Z 2806.710000000000036 2012-06-30T12:15:44Z 2807.670000000000073 2012-06-30T12:16:12Z 2810.550000000000182 2012-06-30T12:16:25Z 2813.920000000000073 2012-06-30T12:16:41Z 2814.400000000000091 2012-06-30T12:16:43Z 2815.360000000000127 2012-06-30T12:16:57Z 2815.360000000000127 2012-06-30T12:17:09Z 2818.239999999999782 2012-06-30T12:17:25Z 2820.159999999999854 2012-06-30T12:17:30Z 2819.199999999999818 2012-06-30T12:17:44Z 2820.159999999999854 2012-06-30T12:18:05Z 2820.159999999999854 2012-06-30T12:18:24Z 2821.130000000000109 2012-06-30T12:18:46Z 2822.570000000000164 2012-06-30T12:19:02Z 2821.610000000000127 2012-06-30T12:19:11Z 2823.050000000000182 2012-06-30T12:19:13Z 2824.010000000000218 2012-06-30T12:19:18Z 2826.409999999999854 2012-06-30T12:19:29Z 2829.300000000000182 2012-06-30T12:19:45Z 2829.300000000000182 2012-06-30T12:19:46Z 2830.260000000000218 2012-06-30T12:19:57Z 2831.699999999999818 2012-06-30T12:20:12Z 2833.619999999999891 2012-06-30T12:20:28Z 2833.139999999999873 2012-06-30T12:20:42Z 2834.099999999999909 2012-06-30T12:20:54Z 2837.949999999999818 2012-06-30T12:21:07Z 2841.309999999999945 2012-06-30T12:21:21Z 2843.7199999999998 2012-06-30T12:21:35Z 2846.119999999999891 2012-06-30T12:21:50Z 2849.480000000000018 2012-06-30T12:22:04Z 2849.9699999999998 2012-06-30T12:22:17Z 2853.329999999999927 2012-06-30T12:22:30Z 2853.809999999999945 2012-06-30T12:22:46Z 2855.25 2012-06-30T12:22:51Z 2857.659999999999854 2012-06-30T12:23:07Z 2859.099999999999909 2012-06-30T12:23:18Z 2861.980000000000018 2012-06-30T12:23:31Z 2861.5 2012-06-30T12:23:36Z 2862.940000000000055 2012-06-30T12:23:39Z 2862.940000000000055 2012-06-30T12:23:45Z 2866.789999999999964 2012-06-30T12:23:56Z 2869.190000000000055 2012-06-30T12:24:09Z 2868.230000000000018 2012-06-30T12:24:20Z 2871.599999999999909 2012-06-30T12:24:21Z 2874.960000000000036 2012-06-30T12:24:29Z 2876.400000000000091 2012-06-30T12:24:43Z 2877.840000000000146 2012-06-30T12:25:09Z 2881.690000000000055 2012-06-30T13:18:38Z 2882.170000000000073 2012-06-30T13:18:43Z 2881.210000000000036 2012-06-30T13:18:52Z 2878.809999999999945 2012-06-30T13:19:04Z 2877.840000000000146 2012-06-30T13:19:18Z 2876.880000000000109 2012-06-30T13:19:31Z 2876.880000000000109 2012-06-30T13:19:46Z 2876.400000000000091 2012-06-30T13:20:16Z 2877.840000000000146 2012-06-30T13:20:40Z 2878.320000000000164 2012-06-30T13:20:59Z 2878.320000000000164 2012-06-30T13:21:25Z 2877.360000000000127 2012-06-30T13:21:45Z 2876.400000000000091 2012-06-30T13:22:00Z 2875.920000000000073 2012-06-30T13:22:16Z 2875.440000000000055 2012-06-30T13:22:20Z 2872.559999999999945 2012-06-30T13:22:34Z 2871.110000000000127 2012-06-30T13:22:50Z 2869.190000000000055 2012-06-30T13:23:04Z 2868.230000000000018 2012-06-30T13:23:23Z 2867.269999999999982 2012-06-30T13:23:33Z 2865.349999999999909 2012-06-30T13:23:45Z 2864.389999999999873 2012-06-30T13:24:03Z 2863.420000000000073 2012-06-30T13:24:15Z 2863.420000000000073 2012-06-30T13:24:41Z 2862.940000000000055 2012-06-30T13:24:50Z 2859.579999999999927 2012-06-30T13:24:54Z 2852.849999999999909 2012-06-30T13:25:00Z 2849.9699999999998 2012-06-30T13:25:03Z 2847.559999999999945 2012-06-30T13:25:06Z 2844.199999999999818 2012-06-30T13:25:10Z 2842.760000000000218 2012-06-30T13:25:21Z 2842.2800000000002 2012-06-30T13:25:46Z 2841.309999999999945 2012-06-30T13:26:06Z 2840.829999999999927 2012-06-30T13:26:08Z 2838.429999999999836 2012-06-30T13:26:12Z 2838.429999999999836 2012-06-30T13:26:26Z 2837.949999999999818 2012-06-30T13:27:02Z 2836.510000000000218 2012-06-30T13:27:07Z 2834.099999999999909 2012-06-30T13:27:13Z 2834.099999999999909 2012-06-30T13:27:33Z 2831.2199999999998 2012-06-30T13:27:48Z 2828.820000000000164 2012-06-30T13:28:01Z 2828.820000000000164 2012-06-30T13:28:09Z 2826.889999999999873 2012-06-30T13:28:22Z 2823.5300000000002 2012-06-30T13:28:30Z 2820.159999999999854 2012-06-30T13:28:34Z 2817.760000000000218 2012-06-30T13:28:37Z 2813.920000000000073 2012-06-30T13:28:49Z 2811.0300000000002 2012-06-30T13:28:58Z 2807.190000000000055 2012-06-30T13:29:08Z 2807.190000000000055 2012-06-30T13:29:20Z 2806.230000000000018 2012-06-30T13:29:25Z 2802.860000000000127 2012-06-30T13:29:34Z 2800.940000000000055 2012-06-30T13:29:57Z 2799.980000000000018 2012-06-30T13:30:22Z 2799.019999999999982 2012-06-30T13:30:34Z 2799.980000000000018 2012-06-30T13:30:47Z 2798.050000000000182 2012-06-30T13:31:02Z 2797.090000000000146 2012-06-30T13:31:13Z 2797.090000000000146 2012-06-30T13:31:30Z 2797.570000000000164 2012-06-30T13:31:43Z 2796.130000000000109 2012-06-30T13:31:55Z 2794.690000000000055 2012-06-30T13:32:10Z 2793.25 2012-06-30T13:32:20Z 2793.25 2012-06-30T13:32:22Z 2792.289999999999964 2012-06-30T13:32:32Z 2791.329999999999927 2012-06-30T13:32:44Z 2790.360000000000127 2012-06-30T13:32:57Z 2789.400000000000091 2012-06-30T13:33:11Z 2788.920000000000073 2012-06-30T13:33:23Z 2787 2012-06-30T13:33:39Z 2786.519999999999982 2012-06-30T13:33:53Z 2784.599999999999909 2012-06-30T13:34:06Z 2783.630000000000109 2012-06-30T13:34:18Z 2783.150000000000091 2012-06-30T13:34:30Z 2782.190000000000055 2012-06-30T13:34:44Z 2780.269999999999982 2012-06-30T13:34:56Z 2778.829999999999927 2012-06-30T13:35:14Z 2777.869999999999891 2012-06-30T13:35:25Z 2777.869999999999891 2012-06-30T13:35:38Z 2778.829999999999927 2012-06-30T13:35:50Z 2778.829999999999927 2012-06-30T13:35:56Z 2779.309999999999945 2012-06-30T13:36:08Z 2780.75 2012-06-30T13:36:34Z 2779.309999999999945 2012-06-30T13:36:45Z 2779.309999999999945 2012-06-30T13:37:00Z 2777.869999999999891 2012-06-30T13:37:12Z 2777.389999999999873 2012-06-30T13:37:26Z 2776.420000000000073 2012-06-30T13:37:39Z 2775.460000000000036 2012-06-30T13:37:50Z 2775.460000000000036 2012-06-30T13:38:02Z 2773.059999999999945 2012-06-30T13:38:17Z 2772.099999999999909 2012-06-30T13:38:30Z 2770.179999999999836 2012-06-30T13:38:42Z 2768.730000000000018 2012-06-30T13:38:58Z 2767.289999999999964 2012-06-30T13:39:13Z 2766.329999999999927 2012-06-30T13:39:24Z 2766.329999999999927 2012-06-30T13:39:25Z 2764.409999999999854 2012-06-30T13:39:36Z 2763.929999999999836 2012-06-30T13:39:52Z 2762.9699999999998 2012-06-30T13:39:58Z 2762 2012-06-30T13:40:13Z 2761.519999999999982 2012-06-30T13:40:32Z 2761.519999999999982 2012-06-30T13:41:00Z 2762 2012-06-30T13:41:29Z 2762.489999999999782 2012-06-30T13:42:00Z 2762.9699999999998 2012-06-30T13:42:31Z 2762.9699999999998 2012-06-30T13:42:34Z 2762.489999999999782 2012-06-30T13:42:37Z 2760.559999999999945 2012-06-30T13:42:49Z 2759.599999999999909 2012-06-30T13:43:03Z 2758.639999999999873 2012-06-30T13:43:15Z 2757.679999999999836 2012-06-30T13:43:25Z 2758.159999999999854 2012-06-30T13:43:35Z 2755.760000000000218 2012-06-30T13:43:44Z 2756.239999999999782 2012-06-30T13:43:56Z 2754.800000000000182 2012-06-30T13:44:06Z 2753.829999999999927 2012-06-30T13:44:22Z 2753.829999999999927 2012-06-30T13:44:43Z 2753.349999999999909 2012-06-30T13:45:04Z 2752.869999999999891 2012-06-30T13:45:19Z 2751.429999999999836 2012-06-30T13:45:23Z 2747.099999999999909 2012-06-30T13:45:34Z 2746.139999999999873 2012-06-30T13:45:38Z 2744.699999999999818 2012-06-30T13:45:41Z 2744.2199999999998 2012-06-30T13:45:42Z 2741.820000000000164 2012-06-30T13:45:48Z 2741.340000000000146 2012-06-30T13:45:50Z 2739.889999999999873 2012-06-30T13:45:55Z 2737.489999999999782 2012-06-30T13:46:06Z 2736.050000000000182 2012-06-30T13:46:13Z 2736.050000000000182 2012-06-30T13:46:23Z 2736.050000000000182 2012-06-30T13:46:39Z 2734.610000000000127 2012-06-30T13:47:05Z 2731.7199999999998 2012-06-30T13:47:13Z 2732.199999999999818 2012-06-30T13:47:23Z 2734.610000000000127 2012-06-30T13:47:43Z 2733.650000000000091 2012-06-30T13:47:47Z 2731.239999999999782 2012-06-30T13:47:53Z 2730.2800000000002 2012-06-30T13:48:03Z 2726.440000000000055 2012-06-30T13:48:12Z 2723.070000000000164 2012-06-30T13:48:16Z 2719.710000000000036 2012-06-30T13:48:19Z 2715.860000000000127 2012-06-30T13:48:24Z 2712.019999999999982 2012-06-30T13:48:28Z 2708.170000000000073 2012-06-30T13:48:32Z 2707.210000000000036 2012-06-30T13:48:34Z 2704.809999999999945 2012-06-30T13:48:39Z 2703.360000000000127 2012-06-30T13:48:40Z 2700.960000000000036 2012-06-30T13:48:44Z 2699.519999999999982 2012-06-30T13:48:47Z 2699.039999999999964 2012-06-30T13:48:48Z 2696.150000000000091 2012-06-30T13:48:54Z 2695.670000000000073 2012-06-30T13:49:11Z 2696.639999999999873 2012-06-30T13:49:19Z 2696.639999999999873 2012-06-30T13:49:34Z 2695.190000000000055 2012-06-30T13:49:53Z 2693.75 2012-06-30T13:50:32Z 2694.710000000000036 2012-06-30T13:50:48Z 2696.150000000000091 2012-06-30T13:51:13Z 2695.190000000000055 2012-06-30T13:51:28Z 2692.789999999999964 2012-06-30T13:51:33Z 2689.909999999999854 2012-06-30T13:51:38Z 2687.019999999999982 2012-06-30T13:51:40Z 2680.769999999999982 2012-06-30T13:51:46Z 2680.769999999999982 2012-06-30T13:51:47Z 2677.889999999999873 2012-06-30T13:51:48Z 2675.9699999999998 2012-06-30T13:51:51Z 2674.519999999999982 2012-06-30T13:51:54Z 2673.559999999999945 2012-06-30T13:52:04Z 2674.519999999999982 2012-06-30T13:52:13Z 2674.519999999999982 2012-06-30T13:52:14Z 2671.159999999999854 2012-06-30T13:52:26Z 2670.199999999999818 2012-06-30T13:52:38Z 2669.7199999999998 2012-06-30T13:52:47Z 2666.829999999999927 2012-06-30T13:52:52Z 2663.949999999999818 2012-06-30T13:53:02Z 2663.949999999999818 2012-06-30T13:53:12Z 2664.429999999999836 2012-06-30T13:53:26Z 2664.909999999999854 2012-06-30T13:53:32Z 2662.989999999999782 2012-06-30T13:53:47Z 2660.590000000000146 2012-06-30T13:53:53Z 2660.590000000000146 2012-06-30T13:54:01Z 2656.739999999999782 2012-06-30T13:54:14Z 2655.7800000000002 2012-06-30T13:54:16Z 2655.7800000000002 2012-06-30T13:54:23Z 2655.300000000000182 2012-06-30T13:54:25Z 2653.380000000000109 2012-06-30T13:54:28Z 2652.420000000000073 2012-06-30T13:54:40Z 2650.489999999999782 2012-06-30T13:54:45Z 2650.010000000000218 2012-06-30T13:54:56Z 2648.570000000000164 2012-06-30T13:55:00Z 2644.7199999999998 2012-06-30T13:55:06Z 2644.239999999999782 2012-06-30T13:55:07Z 2642.320000000000164 2012-06-30T13:55:10Z 2638.960000000000036 2012-06-30T13:55:14Z 2638.960000000000036 2012-06-30T13:55:15Z 2638.960000000000036 2012-06-30T13:55:16Z 2634.630000000000109 2012-06-30T13:55:22Z 2631.75 2012-06-30T13:55:24Z 2629.820000000000164 2012-06-30T13:55:27Z 2629.340000000000146 2012-06-30T13:55:29Z 2627.420000000000073 2012-06-30T13:55:34Z 2625.5 2012-06-30T13:55:36Z 2625.980000000000018 2012-06-30T13:55:43Z 2622.130000000000109 2012-06-30T13:55:49Z 2622.130000000000109 2012-06-30T13:55:51Z 2620.690000000000055 2012-06-30T13:55:54Z 2621.650000000000091 2012-06-30T13:55:56Z 2618.289999999999964 2012-06-30T13:55:59Z 2615.880000000000109 2012-06-30T13:56:02Z 2613 2012-06-30T13:56:07Z 2612.519999999999982 2012-06-30T13:56:08Z 2609.639999999999873 2012-06-30T13:56:10Z 2613 2012-06-30T13:56:11Z 2612.519999999999982 2012-06-30T13:56:12Z 2610.119999999999891 2012-06-30T13:56:13Z 2609.159999999999854 2012-06-30T13:56:15Z 2610.119999999999891 2012-06-30T13:56:17Z 2608.190000000000055 2012-06-30T13:56:19Z 2608.670000000000073 2012-06-30T13:56:26Z 2610.599999999999909 2012-06-30T13:56:36Z 2610.599999999999909 2012-06-30T13:56:47Z 2609.639999999999873 2012-06-30T13:56:51Z 2608.670000000000073 2012-06-30T13:57:03Z 2608.670000000000073 2012-06-30T13:57:17Z 2608.670000000000073 2012-06-30T13:57:35Z 2606.269999999999982 2012-06-30T13:57:39Z 2606.269999999999982 2012-06-30T13:57:40Z 2609.159999999999854 2012-06-30T13:57:47Z 2607.230000000000018 2012-06-30T13:57:48Z 2606.269999999999982 2012-06-30T13:57:50Z 2606.75 2012-06-30T13:58:09Z 2602.909999999999854 2012-06-30T13:58:16Z 2602.909999999999854 2012-06-30T13:58:17Z 2600.980000000000018 2012-06-30T13:58:26Z 2603.869999999999891 2012-06-30T13:58:34Z 2603.869999999999891 2012-06-30T13:58:58Z 2605.309999999999945 2012-06-30T13:59:11Z 2605.309999999999945 2012-06-30T13:59:24Z 2608.190000000000055 2012-06-30T13:59:38Z 2610.119999999999891 2012-06-30T13:59:49Z 2606.75 2012-06-30T13:59:56Z 2605.789999999999964 2012-06-30T14:00:08Z 2606.75 2012-06-30T14:00:13Z 2607.230000000000018 2012-06-30T14:00:15Z 2609.159999999999854 2012-06-30T14:00:23Z 2609.639999999999873 2012-06-30T14:00:33Z 2610.119999999999891 2012-06-30T14:00:34Z 2610.119999999999891 2012-06-30T14:00:36Z 2611.079999999999927 2012-06-30T14:00:41Z 2610.119999999999891 2012-06-30T14:00:48Z 2611.559999999999945 2012-06-30T14:00:50Z 2611.559999999999945 2012-06-30T14:00:54Z 2611.559999999999945 2012-06-30T14:00:59Z 2613.480000000000018 2012-06-30T14:01:04Z 2615.400000000000091 2012-06-30T14:01:08Z 2618.769999999999982 2012-06-30T14:01:18Z 2619.25 2012-06-30T14:01:19Z 2622.130000000000109 2012-06-30T14:01:21Z 2624.059999999999945 2012-06-30T14:01:23Z 2622.610000000000127 2012-06-30T14:01:26Z 2619.25 2012-06-30T14:01:42Z 2621.170000000000073 2012-06-30T14:01:45Z 2619.730000000000018 2012-06-30T14:01:51Z 2619.730000000000018 2012-06-30T14:01:52Z 2620.210000000000036 2012-06-30T14:01:56Z 2621.650000000000091 2012-06-30T14:01:59Z 2622.610000000000127 2012-06-30T14:02:08Z 2616.369999999999891 2012-06-30T14:02:17Z 2615.880000000000109 2012-06-30T14:02:19Z 2618.289999999999964 2012-06-30T14:02:21Z 2621.650000000000091 2012-06-30T14:02:30Z 2621.170000000000073 2012-06-30T14:02:45Z 2622.610000000000127 2012-06-30T14:02:49Z 2625.019999999999982 2012-06-30T14:02:52Z 2623.579999999999927 2012-06-30T14:02:53Z 2622.610000000000127 2012-06-30T14:02:58Z 2625.980000000000018 2012-06-30T14:03:04Z 2626.460000000000036 2012-06-30T14:03:06Z 2626.940000000000055 2012-06-30T14:03:11Z 2627.420000000000073 2012-06-30T14:03:24Z 2626.460000000000036 2012-06-30T14:03:35Z 2627.900000000000091 2012-06-30T14:03:37Z 2623.579999999999927 2012-06-30T14:03:55Z 2623.579999999999927 2012-06-30T14:03:56Z 2625.5 2012-06-30T14:04:15Z 2625.5 2012-06-30T14:04:22Z 2624.539999999999964 2012-06-30T14:04:27Z 2624.539999999999964 2012-06-30T14:04:30Z 2625.5 2012-06-30T14:04:34Z 2623.579999999999927 2012-06-30T14:04:47Z 2622.130000000000109 2012-06-30T14:18:58Z 2623.090000000000146 2012-06-30T14:19:00Z 2622.130000000000109 2012-06-30T14:19:04Z 2621.650000000000091 2012-06-30T14:19:11Z 2617.809999999999945 2012-06-30T14:19:16Z 2617.809999999999945 2012-06-30T14:19:17Z 2613.960000000000036 2012-06-30T14:19:21Z 2613.480000000000018 2012-06-30T14:19:22Z 2611.079999999999927 2012-06-30T14:19:27Z 2610.599999999999909 2012-06-30T14:19:28Z 2607.710000000000036 2012-06-30T14:19:31Z 2605.789999999999964 2012-06-30T14:19:42Z 2607.230000000000018 2012-06-30T14:19:44Z 2603.389999999999873 2012-06-30T14:19:47Z 2600.019999999999982 2012-06-30T14:19:54Z 2599.539999999999964 2012-06-30T14:19:56Z 2597.619999999999891 2012-06-30T14:20:05Z 2598.579999999999927 2012-06-30T14:20:14Z 2599.059999999999945 2012-06-30T14:20:15Z 2598.579999999999927 2012-06-30T14:20:19Z 2599.539999999999964 2012-06-30T14:20:22Z 2597.619999999999891 2012-06-30T14:20:27Z 2598.099999999999909 2012-06-30T14:20:28Z 2597.139999999999873 2012-06-30T14:20:34Z 2595.699999999999818 2012-06-30T14:20:38Z 2594.739999999999782 2012-06-30T14:20:40Z 2593.769999999999982 2012-06-30T14:20:42Z 2592.809999999999945 2012-06-30T14:20:45Z 2591.369999999999891 2012-06-30T14:20:48Z 2588.010000000000218 2012-06-30T14:20:54Z 2587.5300000000002 2012-06-30T14:20:56Z 2583.679999999999836 2012-06-30T14:21:05Z 2580.320000000000164 2012-06-30T14:21:09Z 2579.349999999999909 2012-06-30T14:21:11Z 2577.909999999999854 2012-06-30T14:21:13Z 2577.909999999999854 2012-06-30T14:21:14Z 2575.0300000000002 2012-06-30T14:21:23Z 2575.0300000000002 2012-06-30T14:21:24Z 2570.699999999999818 2012-06-30T14:21:33Z 2570.2199999999998 2012-06-30T14:21:38Z 2566.860000000000127 2012-06-30T14:21:46Z 2567.820000000000164 2012-06-30T14:21:53Z 2566.860000000000127 2012-06-30T14:21:55Z 2564.449999999999818 2012-06-30T14:21:59Z 2564.449999999999818 2012-06-30T14:22:00Z 2564.449999999999818 2012-06-30T14:22:01Z 2563.010000000000218 2012-06-30T14:22:11Z 2563.010000000000218 2012-06-30T14:22:15Z 2563.010000000000218 2012-06-30T14:22:17Z 2562.050000000000182 2012-06-30T14:22:30Z 2560.610000000000127 2012-06-30T14:22:35Z 2560.610000000000127 2012-06-30T14:22:38Z 2559.170000000000073 2012-06-30T14:22:47Z 2558.210000000000036 2012-06-30T14:23:00Z 2554.840000000000146 2012-06-30T14:23:06Z 2555.320000000000164 2012-06-30T14:23:07Z 2554.840000000000146 2012-06-30T14:23:09Z 2553.400000000000091 2012-06-30T14:23:12Z 2550.0300000000002 2012-06-30T14:23:18Z 2550.510000000000218 2012-06-30T14:23:19Z 2547.630000000000109 2012-06-30T14:23:23Z 2545.710000000000036 2012-06-30T14:23:25Z 2543.789999999999964 2012-06-30T14:23:34Z 2541.860000000000127 2012-06-30T14:23:44Z 2544.75 2012-06-30T14:23:50Z 2546.190000000000055 2012-06-30T14:23:52Z 2542.340000000000146 2012-06-30T14:23:58Z 2540.420000000000073 2012-06-30T14:24:04Z 2543.309999999999945 2012-06-30T14:24:07Z 2539.940000000000055 2012-06-30T14:24:08Z 2543.309999999999945 2012-06-30T14:24:09Z 2539.940000000000055 2012-06-30T14:24:11Z 2539.460000000000036 2012-06-30T14:24:12Z 2538.019999999999982 2012-06-30T14:24:14Z 2534.170000000000073 2012-06-30T14:24:17Z 2531.769999999999982 2012-06-30T14:24:19Z 2529.369999999999891 2012-06-30T14:24:23Z 2526.960000000000036 2012-06-30T14:24:26Z 2525.519999999999982 2012-06-30T14:24:28Z 2524.079999999999927 2012-06-30T14:24:34Z 2523.599999999999909 2012-06-30T14:24:36Z 2522.639999999999873 2012-06-30T14:24:37Z 2521.679999999999836 2012-06-30T14:24:39Z 2518.309999999999945 2012-06-30T14:24:43Z 2516.389999999999873 2012-06-30T14:24:45Z 2515.909999999999854 2012-06-30T14:24:48Z 2513.5 2012-06-30T14:24:55Z 2510.139999999999873 2012-06-30T14:24:59Z 2509.179999999999836 2012-06-30T14:25:06Z 2502.449999999999818 2012-06-30T14:25:14Z 2499.570000000000164 2012-06-30T14:25:16Z 2499.570000000000164 2012-06-30T14:25:17Z 2496.679999999999836 2012-06-30T14:25:19Z 2493.800000000000182 2012-06-30T14:25:21Z 2493.800000000000182 2012-06-30T14:25:22Z 2489.4699999999998 2012-06-30T14:25:26Z 2488.510000000000218 2012-06-30T14:25:28Z 2486.590000000000146 2012-06-30T14:25:33Z 2486.110000000000127 2012-06-30T14:25:46Z 2486.590000000000146 2012-06-30T14:25:57Z 2485.630000000000109 2012-06-30T14:26:10Z 2483.699999999999818 2012-06-30T14:26:16Z 2482.739999999999782 2012-06-30T14:26:29Z 2480.340000000000146 2012-06-30T14:26:31Z 2480.820000000000164 2012-06-30T14:26:36Z 2479.860000000000127 2012-06-30T14:26:38Z 2479.380000000000109 2012-06-30T14:26:42Z 2478.420000000000073 2012-06-30T14:26:44Z 2475.5300000000002 2012-06-30T14:26:48Z 2474.090000000000146 2012-06-30T14:26:54Z 2470.730000000000018 2012-06-30T14:26:58Z 2469.760000000000218 2012-06-30T14:26:59Z 2469.760000000000218 2012-06-30T14:27:03Z 2470.239999999999782 2012-06-30T14:27:07Z 2471.210000000000036 2012-06-30T14:27:18Z 2470.730000000000018 2012-06-30T14:27:19Z 2475.050000000000182 2012-06-30T14:27:31Z 2476.010000000000218 2012-06-30T14:27:33Z 2476.9699999999998 2012-06-30T14:27:37Z 2476.489999999999782 2012-06-30T14:27:44Z 2477.449999999999818 2012-06-30T14:27:47Z 2478.900000000000091 2012-06-30T14:28:00Z 2480.340000000000146 2012-06-30T14:28:14Z 2481.300000000000182 2012-06-30T14:28:20Z 2483.699999999999818 2012-06-30T14:28:35Z 2484.659999999999854 2012-06-30T14:28:46Z 2484.179999999999836 2012-06-30T14:28:50Z 2483.699999999999818 2012-06-30T14:29:04Z 2482.739999999999782 2012-06-30T14:29:06Z 2483.699999999999818 2012-06-30T14:29:11Z 2482.739999999999782 2012-06-30T14:29:24Z 2482.739999999999782 2012-06-30T14:29:34Z 2484.659999999999854 2012-06-30T14:29:44Z 2485.150000000000091 2012-06-30T14:29:49Z 2486.110000000000127 2012-06-30T14:29:52Z 2487.070000000000164 2012-06-30T14:29:54Z 2486.590000000000146 2012-06-30T14:30:01Z 2487.070000000000164 2012-06-30T14:30:18Z 2488.510000000000218 2012-06-30T14:30:23Z 2489.4699999999998 2012-06-30T14:30:34Z 2489.949999999999818 2012-06-30T14:30:36Z 2489.949999999999818 2012-06-30T14:30:43Z 2491.389999999999873 2012-06-30T14:30:57Z 2493.800000000000182 2012-06-30T14:31:09Z 2491.869999999999891 2012-06-30T14:31:20Z 2490.909999999999854 2012-06-30T14:31:22Z 2489.949999999999818 2012-06-30T14:31:25Z 2489.4699999999998 2012-06-30T14:31:35Z 2490.909999999999854 2012-06-30T14:31:41Z 2491.869999999999891 2012-06-30T14:31:50Z 2491.869999999999891 2012-06-30T14:31:51Z 2493.320000000000164 2012-06-30T14:31:56Z 2493.800000000000182 2012-06-30T14:32:05Z 2495.239999999999782 2012-06-30T14:32:13Z 2497.159999999999854 2012-06-30T14:32:22Z 2497.639999999999873 2012-06-30T14:32:34Z 2498.599999999999909 2012-06-30T14:32:45Z 2497.639999999999873 2012-06-30T14:38:34Z 2496.679999999999836 2012-06-30T14:38:39Z 2495.239999999999782 2012-06-30T14:38:42Z 2494.2800000000002 2012-06-30T14:38:45Z 2491.869999999999891 2012-06-30T14:38:49Z 2490.429999999999836 2012-06-30T14:38:51Z 2493.800000000000182 2012-06-30T14:39:09Z 2490.429999999999836 2012-06-30T14:39:35Z 2490.429999999999836 2012-06-30T14:39:36Z 2490.429999999999836 2012-06-30T14:39:51Z 2489.949999999999818 2012-06-30T14:40:18Z 2489.949999999999818 2012-06-30T14:40:56Z 2491.389999999999873 2012-06-30T14:41:29Z 2489.949999999999818 2012-06-30T14:41:52Z 2489.4699999999998 2012-06-30T14:42:06Z 2489.949999999999818 2012-06-30T14:42:08Z 2487.070000000000164 2012-06-30T14:42:15Z 2486.110000000000127 2012-06-30T14:42:16Z 2485.150000000000091 2012-06-30T14:42:18Z 2481.7800000000002 2012-06-30T14:42:22Z 2480.820000000000164 2012-06-30T14:42:26Z 2481.7800000000002 2012-06-30T14:42:32Z 2482.260000000000218 2012-06-30T14:42:39Z 2480.820000000000164 2012-06-30T14:42:42Z 2476.9699999999998 2012-06-30T14:42:45Z 2478.420000000000073 2012-06-30T14:42:47Z 2472.650000000000091 2012-06-30T14:42:52Z 2470.239999999999782 2012-06-30T14:42:54Z 2467.360000000000127 2012-06-30T14:42:56Z 2464.960000000000036 2012-06-30T14:43:02Z 2464 2012-06-30T14:43:04Z 2462.550000000000182 2012-06-30T14:43:12Z 2462.070000000000164 2012-06-30T14:43:13Z 2460.150000000000091 2012-06-30T14:43:18Z 2456.789999999999964 2012-06-30T14:43:23Z 2456.789999999999964 2012-06-30T14:43:25Z 2459.670000000000073 2012-06-30T14:43:28Z 2460.150000000000091 2012-06-30T14:43:29Z 2457.75 2012-06-30T14:43:32Z 2453.900000000000091 2012-06-30T14:43:35Z 2450.059999999999945 2012-06-30T14:43:36Z 2450.539999999999964 2012-06-30T14:43:37Z 2446.210000000000036 2012-06-30T14:43:39Z 2441.889999999999873 2012-06-30T14:43:41Z 2438.039999999999964 2012-06-30T14:43:43Z 2436.119999999999891 2012-06-30T14:43:46Z 2435.639999999999873 2012-06-30T14:43:54Z 2432.269999999999982 2012-06-30T14:43:56Z 2428.429999999999836 2012-06-30T14:43:58Z 2428.429999999999836 2012-06-30T14:43:59Z 2429.389999999999873 2012-06-30T14:44:02Z 2426.019999999999982 2012-06-30T14:44:08Z 2426.019999999999982 2012-06-30T14:44:12Z 2424.099999999999909 2012-06-30T14:44:15Z 2422.659999999999854 2012-06-30T14:44:17Z 2420.739999999999782 2012-06-30T14:44:19Z 2415.449999999999818 2012-06-30T14:44:22Z 2412.090000000000146 2012-06-30T14:44:24Z 2408.7199999999998 2012-06-30T14:44:27Z 2407.2800000000002 2012-06-30T14:44:29Z 2403.909999999999854 2012-06-30T14:44:31Z 2402.949999999999818 2012-06-30T14:44:33Z 2399.590000000000146 2012-06-30T14:44:39Z 2399.110000000000127 2012-06-30T14:44:40Z 2396.699999999999818 2012-06-30T14:44:44Z 2396.699999999999818 2012-06-30T14:44:47Z 2398.150000000000091 2012-06-30T14:44:54Z 2395.260000000000218 2012-06-30T14:44:58Z 2396.2199999999998 2012-06-30T14:44:59Z 2397.670000000000073 2012-06-30T14:45:02Z 2395.739999999999782 2012-06-30T14:45:10Z 2395.739999999999782 2012-06-30T14:45:14Z 2396.699999999999818 2012-06-30T14:45:28Z 2394.7800000000002 2012-06-30T14:45:40Z 2398.150000000000091 2012-06-30T14:46:01Z 2397.179999999999836 2012-06-30T14:46:09Z 2397.179999999999836 2012-06-30T14:46:30Z 2397.179999999999836 2012-06-30T14:47:01Z 2397.670000000000073 2012-06-30T14:47:11Z 2394.300000000000182 2012-06-30T14:47:21Z 2390.940000000000055 2012-06-30T14:47:29Z 2389.489999999999782 2012-06-30T14:47:33Z 2385.650000000000091 2012-06-30T14:47:38Z 2385.650000000000091 2012-06-30T14:47:39Z 2385.170000000000073 2012-06-30T14:47:41Z 2380.840000000000146 2012-06-30T14:47:47Z 2379.880000000000109 2012-06-30T14:47:48Z 2379.400000000000091 2012-06-30T14:47:50Z 2377 2012-06-30T14:47:55Z 2375.550000000000182 2012-06-30T14:47:58Z 2374.110000000000127 2012-06-30T14:48:01Z 2372.190000000000055 2012-06-30T14:48:04Z 2370.75 2012-06-30T14:48:12Z 2369.789999999999964 2012-06-30T14:48:24Z 2370.75 2012-06-30T14:48:34Z 2370.269999999999982 2012-06-30T14:48:46Z 2370.269999999999982 2012-06-30T14:49:09Z 2368.829999999999927 2012-06-30T14:49:23Z 2368.829999999999927 2012-06-30T14:49:29Z 2366.900000000000091 2012-06-30T14:49:35Z 2366.900000000000091 2012-06-30T14:49:37Z 2365.460000000000036 2012-06-30T14:49:39Z 2362.099999999999909 2012-06-30T14:49:41Z 2359.210000000000036 2012-06-30T14:49:44Z 2357.769999999999982 2012-06-30T14:49:45Z 2355.849999999999909 2012-06-30T14:49:51Z 2353.929999999999836 2012-06-30T14:49:55Z 2352.480000000000018 2012-06-30T14:49:59Z 2351.039999999999964 2012-06-30T14:50:07Z 2349.599999999999909 2012-06-30T14:50:16Z 2350.079999999999927 2012-06-30T14:50:27Z 2351.039999999999964 2012-06-30T14:50:39Z 2352 2012-06-30T14:50:41Z 2351.039999999999964 2012-06-30T14:50:51Z 2352.480000000000018 2012-06-30T14:50:55Z 2351.519999999999982 2012-06-30T14:50:58Z 2350.559999999999945 2012-06-30T14:51:01Z 2349.599999999999909 2012-06-30T14:51:03Z 2345.75 2012-06-30T14:51:07Z 2343.829999999999927 2012-06-30T14:51:12Z 2343.829999999999927 2012-06-30T14:51:22Z 2343.349999999999909 2012-06-30T14:51:23Z 2343.829999999999927 2012-06-30T14:51:27Z 2343.829999999999927 2012-06-30T14:51:29Z 2343.349999999999909 2012-06-30T14:51:41Z 2343.349999999999909 2012-06-30T14:52:06Z 2341.909999999999854 2012-06-30T14:52:29Z 2341.429999999999836 2012-06-30T14:52:55Z 2339.989999999999782 2012-06-30T14:52:57Z 2338.539999999999964 2012-06-30T14:53:00Z 2337.579999999999927 2012-06-30T14:53:11Z 2339.019999999999982 2012-06-30T14:53:25Z 2340.4699999999998 2012-06-30T14:53:29Z 2339.989999999999782 2012-06-30T14:53:31Z 2339.989999999999782 2012-06-30T14:53:33Z 2341.429999999999836 2012-06-30T14:53:38Z 2342.389999999999873 2012-06-30T14:53:49Z 2342.389999999999873 2012-06-30T14:53:51Z 2339.510000000000218 2012-06-30T14:54:03Z 2336.619999999999891 2012-06-30T14:54:10Z 2335.179999999999836 2012-06-30T14:54:15Z 2333.739999999999782 2012-06-30T14:54:19Z 2332.300000000000182 2012-06-30T14:54:24Z 2330.849999999999909 2012-06-30T14:54:26Z 2327.489999999999782 2012-06-30T14:54:32Z 2326.050000000000182 2012-06-30T14:54:37Z 2325.570000000000164 2012-06-30T14:54:50Z 2325.570000000000164 2012-06-30T14:55:02Z 2325.570000000000164 2012-06-30T14:55:09Z 2326.050000000000182 2012-06-30T14:55:11Z 2322.199999999999818 2012-06-30T14:55:17Z 2321.7199999999998 2012-06-30T14:55:18Z 2318.840000000000146 2012-06-30T14:55:26Z 2317.880000000000109 2012-06-30T14:55:28Z 2316.909999999999854 2012-06-30T14:55:30Z 2316.429999999999836 2012-06-30T14:55:31Z 2316.429999999999836 2012-06-30T14:55:44Z 2318.360000000000127 2012-06-30T14:56:09Z 2321.239999999999782 2012-06-30T14:56:18Z 2317.400000000000091 2012-06-30T14:56:26Z 2316.429999999999836 2012-06-30T14:56:47Z 2317.400000000000091 2012-06-30T14:57:08Z 2317.400000000000091 2012-06-30T14:57:16Z 2316.909999999999854 2012-06-30T14:57:17Z 2316.429999999999836 2012-06-30T14:57:18Z 2315.4699999999998 2012-06-30T14:57:19Z 2314.989999999999782 2012-06-30T14:57:20Z 2314.510000000000218 2012-06-30T14:57:21Z 2314.510000000000218 2012-06-30T14:57:22Z 2314.0300000000002 2012-06-30T14:57:23Z 2313.550000000000182 2012-06-30T14:57:24Z 2312.590000000000146 2012-06-30T14:57:26Z 2311.630000000000109 2012-06-30T14:57:30Z 2310.190000000000055 2012-06-30T14:57:31Z 2311.150000000000091 2012-06-30T14:57:32Z 2310.190000000000055 2012-06-30T14:57:33Z 2309.699999999999818 2012-06-30T14:57:34Z 2309.2199999999998 2012-06-30T14:57:35Z 2308.739999999999782 2012-06-30T14:57:40Z 2308.739999999999782 2012-06-30T14:57:41Z 2310.190000000000055 2012-06-30T14:57:51Z 2309.699999999999818 2012-06-30T14:57:52Z 2309.699999999999818 2012-06-30T14:57:53Z 2307.300000000000182 2012-06-30T14:58:00Z 2308.260000000000218 2012-06-30T14:58:01Z 2308.739999999999782 2012-06-30T14:58:02Z 2308.260000000000218 2012-06-30T14:58:03Z 2307.7800000000002 2012-06-30T14:58:04Z 2306.340000000000146 2012-06-30T14:58:07Z 2305.860000000000127 2012-06-30T14:58:08Z 2304.900000000000091 2012-06-30T14:58:09Z 2304.900000000000091 2012-06-30T14:58:10Z 2304.420000000000073 2012-06-30T14:58:11Z 2304.900000000000091 2012-06-30T14:58:15Z 2303.940000000000055 2012-06-30T14:58:16Z 2303.940000000000055 2012-06-30T14:58:17Z 2302.489999999999782 2012-06-30T14:58:18Z 2302.489999999999782 2012-06-30T14:58:19Z 2300.090000000000146 2012-06-30T14:58:24Z 2298.170000000000073 2012-06-30T14:58:32Z 2298.170000000000073 2012-06-30T14:58:34Z 2295.769999999999982 2012-06-30T14:58:43Z 2295.2800000000002 2012-06-30T14:58:44Z 2295.769999999999982 2012-06-30T14:58:45Z 2294.800000000000182 2012-06-30T14:58:46Z 2294.800000000000182 2012-06-30T14:58:47Z 2295.769999999999982 2012-06-30T14:58:48Z 2294.320000000000164 2012-06-30T14:58:49Z 2293.840000000000146 2012-06-30T14:58:50Z 2292.400000000000091 2012-06-30T14:58:52Z 2291.440000000000055 2012-06-30T14:58:53Z 2290.960000000000036 2012-06-30T14:58:55Z 2290 2012-06-30T14:58:56Z 2289.519999999999982 2012-06-30T14:58:57Z 2289.039999999999964 2012-06-30T14:58:58Z 2288.559999999999945 2012-06-30T14:58:59Z 2288.079999999999927 2012-06-30T14:59:03Z 2287.590000000000146 2012-06-30T14:59:04Z 2287.590000000000146 2012-06-30T14:59:05Z 2286.150000000000091 2012-06-30T14:59:10Z 2285.190000000000055 2012-06-30T14:59:14Z 2283.269999999999982 2012-06-30T14:59:19Z 2282.309999999999945 2012-06-30T14:59:21Z 2283.269999999999982 2012-06-30T14:59:22Z 2282.789999999999964 2012-06-30T14:59:25Z 2282.309999999999945 2012-06-30T14:59:26Z 2281.829999999999927 2012-06-30T14:59:27Z 2281.349999999999909 2012-06-30T14:59:28Z 2278.460000000000036 2012-06-30T14:59:37Z 2275.579999999999927 2012-06-30T14:59:42Z 2272.210000000000036 2012-06-30T14:59:45Z 2272.690000000000055 2012-06-30T14:59:49Z 2271.730000000000018 2012-06-30T14:59:54Z 2270.289999999999964 2012-06-30T14:59:56Z 2269.809999999999945 2012-06-30T14:59:59Z 2268.849999999999909 2012-06-30T15:00:03Z 2266.929999999999836 2012-06-30T15:00:09Z 2265.960000000000036 2012-06-30T15:00:12Z 2263.559999999999945 2012-06-30T15:00:16Z 2260.199999999999818 2012-06-30T15:00:21Z 2257.789999999999964 2012-06-30T15:00:30Z 2257.309999999999945 2012-06-30T15:00:38Z 2256.349999999999909 2012-06-30T15:00:42Z 2255.389999999999873 2012-06-30T15:00:53Z 2253.4699999999998 2012-06-30T15:00:58Z 2252.989999999999782 2012-06-30T15:00:59Z 2252.510000000000218 2012-06-30T15:01:00Z 2252.0300000000002 2012-06-30T15:01:01Z 2251.539999999999964 2012-06-30T15:01:02Z 2251.059999999999945 2012-06-30T15:01:03Z 2251.059999999999945 2012-06-30T15:01:08Z 2250.579999999999927 2012-06-30T15:01:09Z 2250.579999999999927 2012-06-30T15:01:10Z 2250.099999999999909 2012-06-30T15:01:18Z 2247.2199999999998 2012-06-30T15:01:20Z 2250.579999999999927 2012-06-30T15:01:21Z 2250.099999999999909 2012-06-30T15:01:23Z 2248.659999999999854 2012-06-30T15:01:29Z 2247.699999999999818 2012-06-30T15:01:31Z 2246.260000000000218 2012-06-30T15:01:36Z 2244.329999999999927 2012-06-30T15:01:41Z 2240.9699999999998 2012-06-30T15:01:48Z 2240.010000000000218 2012-06-30T15:01:50Z 2238.090000000000146 2012-06-30T15:01:53Z 2236.159999999999854 2012-06-30T15:01:58Z 2234.7199999999998 2012-06-30T15:02:02Z 2232.320000000000164 2012-06-30T15:02:13Z 2231.360000000000127 2012-06-30T15:02:16Z 2231.840000000000146 2012-06-30T15:02:17Z 2229.920000000000073 2012-06-30T15:02:20Z 2226.070000000000164 2012-06-30T15:02:28Z 2226.070000000000164 2012-06-30T15:02:29Z 2224.630000000000109 2012-06-30T15:02:32Z 2222.710000000000036 2012-06-30T15:02:42Z 2220.300000000000182 2012-06-30T15:02:49Z 2217.900000000000091 2012-06-30T15:02:54Z 2216.460000000000036 2012-06-30T15:03:05Z 2215.980000000000018 2012-06-30T15:03:26Z 2215.980000000000018 2012-06-30T15:03:54Z 2215.5 2012-06-30T15:04:18Z 2215.010000000000218 2012-06-30T15:04:26Z 2215.980000000000018 2012-06-30T15:04:28Z 2216.460000000000036 2012-06-30T15:04:51Z 2215.010000000000218 2012-06-30T15:05:01Z 2215.980000000000018 2012-06-30T15:05:15Z 2212.610000000000127 2012-06-30T15:05:25Z 2211.170000000000073 2012-06-30T15:05:28Z 2209.25 2012-06-30T15:05:33Z 2206.360000000000127 2012-06-30T15:05:39Z 2202.039999999999964 2012-06-30T15:05:48Z 2200.590000000000146 2012-06-30T15:05:57Z 2197.710000000000036 2012-06-30T15:06:04Z 2195.789999999999964 2012-06-30T15:06:09Z 2193.389999999999873 2012-06-30T15:06:18Z 2190.980000000000018 2012-06-30T15:06:26Z 2189.539999999999964 2012-06-30T15:06:37Z 2187.619999999999891 2012-06-30T15:06:47Z 2186.659999999999854 2012-06-30T15:06:53Z 2187.139999999999873 2012-06-30T15:06:55Z 2186.179999999999836 2012-06-30T15:06:57Z 2185.210000000000036 2012-06-30T15:07:02Z 2183.289999999999964 2012-06-30T15:07:09Z 2179.449999999999818 2012-06-30T15:07:17Z 2176.079999999999927 2012-06-30T15:07:25Z 2174.159999999999854 2012-06-30T15:07:30Z 2173.679999999999836 2012-06-30T15:07:32Z 2169.829999999999927 2012-06-30T15:07:41Z 2168.869999999999891 2012-06-30T15:07:45Z 2166.4699999999998 2012-06-30T15:07:50Z 2165.989999999999782 2012-06-30T15:07:53Z 2164.059999999999945 2012-06-30T15:07:59Z 2163.099999999999909 2012-06-30T15:08:09Z 2162.619999999999891 2012-06-30T15:08:13Z 2161.659999999999854 2012-06-30T15:08:30Z 2161.659999999999854 2012-06-30T15:08:33Z 2158.300000000000182 2012-06-30T15:08:43Z 2158.300000000000182 2012-06-30T15:08:44Z 2156.369999999999891 2012-06-30T15:08:48Z 2154.929999999999836 2012-06-30T15:08:50Z 2154.449999999999818 2012-06-30T15:09:01Z 2154.929999999999836 2012-06-30T15:09:34Z 2153.010000000000218 2012-06-30T15:09:43Z 2153.010000000000218 2012-06-30T15:09:45Z 2152.5300000000002 2012-06-30T15:09:47Z 2150.130000000000109 2012-06-30T15:09:54Z 2146.2800000000002 2012-06-30T15:10:01Z 2146.2800000000002 2012-06-30T15:10:02Z 2143.400000000000091 2012-06-30T15:10:12Z 2143.880000000000109 2012-06-30T15:10:13Z 2143.400000000000091 2012-06-30T15:10:14Z 2142.920000000000073 2012-06-30T15:10:15Z 2142.920000000000073 2012-06-30T15:10:16Z 2140.989999999999782 2012-06-30T15:10:17Z 2140.989999999999782 2012-06-30T15:10:18Z 2140.510000000000218 2012-06-30T15:10:19Z 2139.550000000000182 2012-06-30T15:10:20Z 2139.070000000000164 2012-06-30T15:10:21Z 2138.590000000000146 2012-06-30T15:10:22Z 2135.710000000000036 2012-06-30T15:10:28Z 2135.230000000000018 2012-06-30T15:10:31Z 2134.260000000000218 2012-06-30T15:10:32Z 2134.739999999999782 2012-06-30T15:10:33Z 2133.7800000000002 2012-06-30T15:10:34Z 2132.820000000000164 2012-06-30T15:10:35Z 2132.340000000000146 2012-06-30T15:10:36Z 2131.860000000000127 2012-06-30T15:10:37Z 2131.380000000000109 2012-06-30T15:10:39Z 2131.380000000000109 2012-06-30T15:10:40Z 2129.460000000000036 2012-06-30T15:10:41Z 2129.460000000000036 2012-06-30T15:10:42Z 2128.5 2012-06-30T15:10:43Z 2128.019999999999982 2012-06-30T15:10:44Z 2127.5300000000002 2012-06-30T15:10:45Z 2127.050000000000182 2012-06-30T15:10:46Z 2127.050000000000182 2012-06-30T15:10:47Z 2123.210000000000036 2012-06-30T15:10:57Z 2122.25 2012-06-30T15:10:59Z 2123.210000000000036 2012-06-30T15:11:01Z 2122.730000000000018 2012-06-30T15:11:02Z 2122.730000000000018 2012-06-30T15:11:03Z 2121.769999999999982 2012-06-30T15:11:05Z 2121.289999999999964 2012-06-30T15:11:06Z 2120.809999999999945 2012-06-30T15:11:07Z 2120.809999999999945 2012-06-30T15:11:17Z 2121.769999999999982 2012-06-30T15:11:27Z 2123.690000000000055 2012-06-30T15:11:40Z 2125.130000000000109 2012-06-30T15:11:43Z 2124.170000000000073 2012-06-30T15:11:56Z 2124.170000000000073 2012-06-30T15:12:03Z 2124.650000000000091 2012-06-30T15:12:05Z 2123.690000000000055 2012-06-30T15:12:07Z 2123.210000000000036 2012-06-30T15:12:11Z 2122.730000000000018 2012-06-30T15:12:12Z 2122.25 2012-06-30T15:12:13Z 2121.769999999999982 2012-06-30T15:12:14Z 2121.289999999999964 2012-06-30T15:12:15Z 2121.769999999999982 2012-06-30T15:12:16Z 2121.289999999999964 2012-06-30T15:12:17Z 2121.289999999999964 2012-06-30T15:12:18Z 2120.809999999999945 2012-06-30T15:12:19Z 2120.809999999999945 2012-06-30T15:12:29Z 2120.809999999999945 2012-06-30T15:12:33Z 2120.809999999999945 2012-06-30T15:12:34Z 2119.360000000000127 2012-06-30T15:12:37Z 2117.440000000000055 2012-06-30T15:12:46Z 2117.440000000000055 2012-06-30T15:12:47Z 2117.920000000000073 2012-06-30T15:12:48Z 2116.960000000000036 2012-06-30T15:12:49Z 2116.960000000000036 2012-06-30T15:12:50Z 2116 2012-06-30T15:12:51Z 2116 2012-06-30T15:12:52Z 2115.039999999999964 2012-06-30T15:12:53Z 2115.519999999999982 2012-06-30T15:12:54Z 2115.039999999999964 2012-06-30T15:12:55Z 2114.559999999999945 2012-06-30T15:13:04Z 2114.559999999999945 2012-06-30T15:13:07Z 2114.079999999999927 2012-06-30T15:13:12Z 2113.599999999999909 2012-06-30T15:13:13Z 2112.150000000000091 2012-06-30T15:13:14Z 2112.150000000000091 2012-06-30T15:13:15Z 2111.190000000000055 2012-06-30T15:13:16Z 2109.75 2012-06-30T15:13:17Z 2109.269999999999982 2012-06-30T15:13:18Z 2108.309999999999945 2012-06-30T15:13:19Z 2108.309999999999945 2012-06-30T15:13:20Z 2107.829999999999927 2012-06-30T15:13:21Z 2106.869999999999891 2012-06-30T15:13:23Z 2106.869999999999891 2012-06-30T15:13:24Z 2105.420000000000073 2012-06-30T15:13:27Z 2103.980000000000018 2012-06-30T15:13:28Z 2104.460000000000036 2012-06-30T15:13:29Z 2103.5 2012-06-30T15:13:30Z 2103.019999999999982 2012-06-30T15:13:31Z 2102.539999999999964 2012-06-30T15:13:32Z 2102.059999999999945 2012-06-30T15:13:34Z 2099.659999999999854 2012-06-30T15:13:43Z 2099.659999999999854 2012-06-30T15:13:44Z 2097.25 2012-06-30T15:13:50Z 2096.769999999999982 2012-06-30T15:13:51Z 2094.369999999999891 2012-06-30T15:13:55Z 2092.449999999999818 2012-06-30T15:14:01Z 2091.9699999999998 2012-06-30T15:14:02Z 2091.9699999999998 2012-06-30T15:14:03Z 2091.489999999999782 2012-06-30T15:14:04Z 2090.519999999999982 2012-06-30T15:14:05Z 2090.519999999999982 2012-06-30T15:14:06Z 2090.039999999999964 2012-06-30T15:14:07Z 2090.039999999999964 2012-06-30T15:14:08Z 2090.039999999999964 2012-06-30T15:14:09Z 2090.519999999999982 2012-06-30T15:14:10Z 2087.639999999999873 2012-06-30T15:14:14Z 2085.7199999999998 2012-06-30T15:14:20Z 2084.2800000000002 2012-06-30T15:14:23Z 2082.349999999999909 2012-06-30T15:14:29Z 2081.869999999999891 2012-06-30T15:14:30Z 2081.869999999999891 2012-06-30T15:14:31Z 2080.909999999999854 2012-06-30T15:14:33Z 2080.429999999999836 2012-06-30T15:14:34Z 2079.4699999999998 2012-06-30T15:14:35Z 2079.949999999999818 2012-06-30T15:14:36Z 2079.4699999999998 2012-06-30T15:14:37Z 2079.4699999999998 2012-06-30T15:14:38Z 2078.0300000000002 2012-06-30T15:14:39Z 2074.659999999999854 2012-06-30T15:14:43Z 2074.659999999999854 2012-06-30T15:14:44Z 2073.2199999999998 2012-06-30T15:14:46Z 2073.699999999999818 2012-06-30T15:14:49Z 2072.739999999999782 2012-06-30T15:14:50Z 2073.2199999999998 2012-06-30T15:14:53Z 2072.260000000000218 2012-06-30T15:14:54Z 2071.300000000000182 2012-06-30T15:15:00Z 2070.820000000000164 2012-06-30T15:15:02Z 2070.820000000000164 2012-06-30T15:15:07Z 2070.820000000000164 2012-06-30T15:15:08Z 2069.380000000000109 2012-06-30T15:15:15Z 2069.860000000000127 2012-06-30T15:15:20Z 2069.860000000000127 2012-06-30T15:15:21Z 2069.860000000000127 2012-06-30T15:15:23Z 2069.380000000000109 2012-06-30T15:15:24Z 2068.409999999999854 2012-06-30T15:15:25Z 2066.010000000000218 2012-06-30T15:15:36Z 2065.5300000000002 2012-06-30T15:15:38Z 2064.570000000000164 2012-06-30T15:15:39Z 2064.570000000000164 2012-06-30T15:15:40Z 2066.489999999999782 2012-06-30T15:15:41Z 2066.010000000000218 2012-06-30T15:15:42Z 2066.010000000000218 2012-06-30T15:15:43Z 2064.570000000000164 2012-06-30T15:15:44Z 2063.610000000000127 2012-06-30T15:15:45Z 2063.610000000000127 2012-06-30T15:15:46Z 2062.650000000000091 2012-06-30T15:15:47Z 2061.679999999999836 2012-06-30T15:15:54Z 2061.679999999999836 2012-06-30T15:15:58Z 2061.199999999999818 2012-06-30T15:15:59Z 2060.239999999999782 2012-06-30T15:16:00Z 2059.2800000000002 2012-06-30T15:16:01Z 2058.320000000000164 2012-06-30T15:16:02Z 2057.360000000000127 2012-06-30T15:16:05Z 2054.4699999999998 2012-06-30T15:16:14Z 2053.989999999999782 2012-06-30T15:16:15Z 2053.989999999999782 2012-06-30T15:16:16Z 2051.110000000000127 2012-06-30T15:16:28Z 2050.150000000000091 2012-06-30T15:16:30Z 2050.150000000000091 2012-06-30T15:16:34Z 2049.670000000000073 2012-06-30T15:16:38Z 2048.230000000000018 2012-06-30T15:16:49Z 2044.8599999999999 2012-06-30T15:17:01Z 2046.779999999999973 2012-06-30T15:17:04Z 2046.779999999999973 2012-06-30T15:17:05Z 2043.900000000000091 2012-06-30T15:17:12Z 2042.940000000000055 2012-06-30T15:17:13Z 2042.460000000000036 2012-06-30T15:17:14Z 2042.460000000000036 2012-06-30T15:17:15Z 2041.980000000000018 2012-06-30T15:17:16Z 2040.539999999999964 2012-06-30T15:17:17Z 2041.019999999999982 2012-06-30T15:17:18Z 2040.539999999999964 2012-06-30T15:17:29Z 2040.539999999999964 2012-06-30T15:17:50Z 2040.539999999999964 2012-06-30T15:18:17Z 2040.049999999999955 2012-06-30T15:18:34Z 2039.089999999999918 2012-06-30T15:18:54Z 2036.690000000000055 2012-06-30T15:19:04Z 2037.170000000000073 2012-06-30T15:19:16Z 2037.170000000000073 2012-06-30T15:19:32Z 2036.690000000000055 2012-06-30T15:19:35Z 2037.170000000000073 2012-06-30T15:19:36Z 2036.690000000000055 2012-06-30T15:19:37Z 2035.730000000000018 2012-06-30T15:19:38Z 2036.210000000000036 2012-06-30T15:19:39Z 2035.25 2012-06-30T15:19:48Z 2031.880000000000109 2012-06-30T15:19:55Z 2030.920000000000073 2012-06-30T15:19:56Z 2029.960000000000036 2012-06-30T15:20:07Z 2029 2012-06-30T15:20:18Z 2029 2012-06-30T15:20:31Z 2026.599999999999909 2012-06-30T15:20:54Z 2026.599999999999909 2012-06-30T15:21:00Z 2026.119999999999891 2012-06-30T15:21:01Z 2026.119999999999891 2012-06-30T15:21:09Z 2025.6400000000001 2012-06-30T15:21:10Z 2023.710000000000036 2012-06-30T15:21:21Z 2023.230000000000018 2012-06-30T15:21:23Z 2021.309999999999945 2012-06-30T15:21:30Z 2019.869999999999891 2012-06-30T15:21:37Z 2020.349999999999909 2012-06-30T15:21:47Z 2018.910000000000082 2012-06-30T15:21:57Z 2017.460000000000036 2012-06-30T15:22:08Z 2015.059999999999945 2012-06-30T15:22:19Z 2015.059999999999945 2012-06-30T15:22:20Z 2015.059999999999945 2012-06-30T15:22:21Z 2015.059999999999945 2012-06-30T15:22:22Z 2014.579999999999927 2012-06-30T15:22:24Z 2010.730000000000018 2012-06-30T15:22:34Z 2012.660000000000082 2012-06-30T15:22:39Z 2012.180000000000064 2012-06-30T15:22:40Z 2011.700000000000045 2012-06-30T15:22:41Z 2011.700000000000045 2012-06-30T15:22:42Z 2012.180000000000064 2012-06-30T15:22:43Z 2011.220000000000027 2012-06-30T15:22:44Z 2011.220000000000027 2012-06-30T15:22:45Z 2011.220000000000027 2012-06-30T15:22:46Z 2010.730000000000018 2012-06-30T15:22:47Z 2009.769999999999982 2012-06-30T15:22:48Z 2009.769999999999982 2012-06-30T15:22:49Z 2009.769999999999982 2012-06-30T15:22:50Z 2009.769999999999982 2012-06-30T15:22:51Z 2008.809999999999945 2012-06-30T15:22:52Z 2008.809999999999945 2012-06-30T15:23:01Z 2008.809999999999945 2012-06-30T15:23:03Z 2007.849999999999909 2012-06-30T15:23:13Z 2008.329999999999927 2012-06-30T15:23:15Z 2007.849999999999909 2012-06-30T15:23:16Z 2004.490000000000009 2012-06-30T15:23:25Z 2004.490000000000009 2012-06-30T15:23:26Z 2004.009999999999991 2012-06-30T15:23:29Z 2003.519999999999982 2012-06-30T15:23:30Z 2004.009999999999991 2012-06-30T15:23:31Z 2003.519999999999982 2012-06-30T15:23:32Z 2002.559999999999945 2012-06-30T15:23:33Z 2002.079999999999927 2012-06-30T15:23:34Z 2001.599999999999909 2012-06-30T15:23:35Z 2000.6400000000001 2012-06-30T15:23:36Z 2000.160000000000082 2012-06-30T15:23:37Z 2000.160000000000082 2012-06-30T15:23:38Z 1999.680000000000064 2012-06-30T15:23:39Z 1999.200000000000045 2012-06-30T15:23:40Z 1995.829999999999927 2012-06-30T15:23:44Z 1993.910000000000082 2012-06-30T15:23:47Z 1991.990000000000009 2012-06-30T15:23:50Z 1988.619999999999891 2012-06-30T15:23:54Z 1985.740000000000009 2012-06-30T15:24:02Z 1985.259999999999991 2012-06-30T15:24:07Z 1983.819999999999936 2012-06-30T15:24:08Z 1983.339999999999918 2012-06-30T15:24:09Z 1983.819999999999936 2012-06-30T15:24:10Z 1983.339999999999918 2012-06-30T15:24:11Z 1982.8599999999999 2012-06-30T15:24:15Z 1982.380000000000109 2012-06-30T15:24:16Z 1981.410000000000082 2012-06-30T15:24:17Z 1978.529999999999973 2012-06-30T15:24:21Z 1976.6099999999999 2012-06-30T15:24:23Z 1977.089999999999918 2012-06-30T15:24:24Z 1976.6099999999999 2012-06-30T15:24:25Z 1975.650000000000091 2012-06-30T15:24:26Z 1975.170000000000073 2012-06-30T15:24:27Z 1975.170000000000073 2012-06-30T15:24:28Z 1974.200000000000045 2012-06-30T15:24:29Z 1973.720000000000027 2012-06-30T15:24:30Z 1973.720000000000027 2012-06-30T15:24:31Z 1973.240000000000009 2012-06-30T15:24:32Z 1972.759999999999991 2012-06-30T15:24:33Z 1971.799999999999955 2012-06-30T15:24:34Z 1971.319999999999936 2012-06-30T15:24:35Z 1970.839999999999918 2012-06-30T15:24:36Z 1969.880000000000109 2012-06-30T15:24:37Z 1968.920000000000073 2012-06-30T15:24:38Z 1968.920000000000073 2012-06-30T15:24:39Z 1968.920000000000073 2012-06-30T15:24:40Z 1969.400000000000091 2012-06-30T15:24:41Z 1968.920000000000073 2012-06-30T15:24:42Z 1967.960000000000036 2012-06-30T15:24:43Z 1967.960000000000036 2012-06-30T15:24:44Z 1967.480000000000018 2012-06-30T15:24:45Z 1966.029999999999973 2012-06-30T15:24:47Z 1965.069999999999936 2012-06-30T15:24:48Z 1965.069999999999936 2012-06-30T15:24:49Z 1962.190000000000055 2012-06-30T15:24:54Z 1963.150000000000091 2012-06-30T15:24:55Z 1961.710000000000036 2012-06-30T15:24:56Z 1959.299999999999955 2012-06-30T15:24:59Z 1959.299999999999955 2012-06-30T15:25:00Z 1958.339999999999918 2012-06-30T15:25:01Z 1955.940000000000055 2012-06-30T15:25:04Z 1954.5 2012-06-30T15:25:05Z 1952.569999999999936 2012-06-30T15:25:08Z 1949.210000000000036 2012-06-30T15:25:14Z 1946.329999999999927 2012-06-30T15:25:18Z 1946.809999999999945 2012-06-30T15:25:19Z 1947.289999999999964 2012-06-30T15:25:20Z 1945.3599999999999 2012-06-30T15:25:21Z 1945.849999999999909 2012-06-30T15:25:22Z 1946.329999999999927 2012-06-30T15:25:23Z 1943.920000000000073 2012-06-30T15:25:29Z 1943.440000000000055 2012-06-30T15:25:30Z 1943.440000000000055 2012-06-30T15:25:31Z 1942.960000000000036 2012-06-30T15:25:32Z 1942.480000000000018 2012-06-30T15:25:33Z 1942.480000000000018 2012-06-30T15:25:34Z 1942.480000000000018 2012-06-30T15:25:35Z 1941.519999999999982 2012-06-30T15:25:36Z 1941.039999999999964 2012-06-30T15:25:37Z 1940.559999999999945 2012-06-30T15:25:38Z 1939.599999999999909 2012-06-30T15:25:39Z 1938.6400000000001 2012-06-30T15:25:40Z 1938.160000000000082 2012-06-30T15:25:41Z 1937.670000000000073 2012-06-30T15:25:42Z 1936.710000000000036 2012-06-30T15:25:45Z 1932.869999999999891 2012-06-30T15:25:55Z 1931.430000000000064 2012-06-30T15:25:57Z 1930.460000000000036 2012-06-30T15:25:59Z 1928.059999999999945 2012-06-30T15:26:08Z 1928.059999999999945 2012-06-30T15:26:09Z 1927.099999999999909 2012-06-30T15:26:10Z 1925.660000000000082 2012-06-30T15:26:20Z 1921.809999999999945 2012-06-30T15:26:25Z 1920.369999999999891 2012-06-30T15:26:27Z 1919.8900000000001 2012-06-30T15:26:28Z 1918.930000000000064 2012-06-30T15:26:29Z 1917.009999999999991 2012-06-30T15:26:30Z 1917.009999999999991 2012-06-30T15:26:31Z 1916.529999999999973 2012-06-30T15:26:32Z 1914.119999999999891 2012-06-30T15:26:35Z 1912.680000000000064 2012-06-30T15:26:36Z 1911.720000000000027 2012-06-30T15:26:37Z 1909.799999999999955 2012-06-30T15:26:38Z 1909.799999999999955 2012-06-30T15:26:39Z 1909.319999999999936 2012-06-30T15:26:40Z 1906.430000000000064 2012-06-30T15:26:42Z 1906.430000000000064 2012-06-30T15:26:43Z 1905.470000000000027 2012-06-30T15:26:44Z 1904.509999999999991 2012-06-30T15:26:45Z 1904.509999999999991 2012-06-30T15:26:46Z 1903.549999999999955 2012-06-30T15:26:47Z 1904.029999999999973 2012-06-30T15:26:48Z 1903.549999999999955 2012-06-30T15:26:57Z 1905.470000000000027 2012-06-30T15:26:58Z 1904.509999999999991 2012-06-30T15:26:59Z 1902.589999999999918 2012-06-30T15:27:00Z 1902.589999999999918 2012-06-30T15:27:01Z 1902.589999999999918 2012-06-30T15:27:02Z 1901.1400000000001 2012-06-30T15:27:03Z 1901.1400000000001 2012-06-30T15:27:06Z 1900.180000000000064 2012-06-30T15:27:08Z 1899.700000000000045 2012-06-30T15:27:09Z 1896.819999999999936 2012-06-30T15:27:13Z 1896.339999999999918 2012-06-30T15:27:14Z 1895.8599999999999 2012-06-30T15:27:15Z 1896.339999999999918 2012-06-30T15:27:16Z 1896.819999999999936 2012-06-30T15:27:17Z 1897.299999999999955 2012-06-30T15:27:18Z 1896.819999999999936 2012-06-30T15:27:19Z 1896.819999999999936 2012-06-30T15:27:20Z 1896.819999999999936 2012-06-30T15:27:21Z 1896.339999999999918 2012-06-30T15:27:22Z 1897.779999999999973 2012-06-30T15:27:29Z 1899.220000000000027 2012-06-30T15:27:39Z 1899.220000000000027 2012-06-30T15:27:48Z 1899.700000000000045 2012-06-30T15:27:58Z 1901.630000000000109 2012-06-30T15:28:10Z 1902.1099999999999 2012-06-30T15:28:17Z 1903.069999999999936 2012-06-30T15:28:18Z 1903.069999999999936 2012-06-30T15:28:23Z 1904.509999999999991 2012-06-30T15:28:32Z 1905.470000000000027 2012-06-30T15:28:38Z 1905.950000000000045 2012-06-30T15:28:39Z 1905.950000000000045 2012-06-30T15:28:40Z 1906.430000000000064 2012-06-30T15:28:41Z 1905.950000000000045 2012-06-30T15:28:42Z 1906.430000000000064 2012-06-30T15:28:46Z 1905.950000000000045 2012-06-30T15:28:47Z 1906.430000000000064 2012-06-30T15:28:48Z 1906.910000000000082 2012-06-30T15:28:51Z 1906.910000000000082 2012-06-30T15:28:52Z 1909.799999999999955 2012-06-30T16:28:28Z 1909.319999999999936 2012-06-30T16:28:31Z 1907.3900000000001 2012-06-30T16:28:32Z 1906.910000000000082 2012-06-30T16:28:33Z 1907.3900000000001 2012-06-30T16:28:34Z 1905.950000000000045 2012-06-30T16:28:35Z 1905.470000000000027 2012-06-30T16:28:36Z 1904.990000000000009 2012-06-30T16:28:37Z 1904.029999999999973 2012-06-30T16:28:38Z 1903.549999999999955 2012-06-30T16:28:39Z 1902.589999999999918 2012-06-30T16:28:40Z 1902.589999999999918 2012-06-30T16:28:41Z 1902.1099999999999 2012-06-30T16:28:42Z 1901.1400000000001 2012-06-30T16:28:43Z 1901.1400000000001 2012-06-30T16:28:44Z 1898.740000000000009 2012-06-30T16:28:48Z 1897.779999999999973 2012-06-30T16:28:49Z 1896.339999999999918 2012-06-30T16:28:52Z 1895.8599999999999 2012-06-30T16:28:53Z 1895.8599999999999 2012-06-30T16:28:54Z 1895.380000000000109 2012-06-30T16:28:55Z 1894.420000000000073 2012-06-30T16:28:56Z 1893.930000000000064 2012-06-30T16:28:57Z 1893.450000000000045 2012-06-30T16:28:58Z 1892.970000000000027 2012-06-30T16:28:59Z 1892.009999999999991 2012-06-30T16:29:08Z 1892.009999999999991 2012-06-30T16:29:09Z 1892.009999999999991 2012-06-30T16:29:10Z 1892.970000000000027 2012-06-30T16:29:16Z 1892.490000000000009 2012-06-30T16:29:17Z 1892.490000000000009 2012-06-30T16:29:18Z 1892.009999999999991 2012-06-30T16:29:19Z 1891.529999999999973 2012-06-30T16:29:20Z 1891.529999999999973 2012-06-30T16:29:21Z 1892.490000000000009 2012-06-30T16:29:22Z 1892.490000000000009 2012-06-30T16:29:23Z 1891.049999999999955 2012-06-30T16:29:24Z 1889.130000000000109 2012-06-30T16:29:27Z 1888.650000000000091 2012-06-30T16:29:28Z 1888.170000000000073 2012-06-30T16:29:29Z 1888.170000000000073 2012-06-30T16:29:30Z 1888.170000000000073 2012-06-30T16:29:31Z 1887.690000000000055 2012-06-30T16:29:32Z 1887.690000000000055 2012-06-30T16:29:33Z 1886.720000000000027 2012-06-30T16:29:34Z 1885.279999999999973 2012-06-30T16:29:35Z 1885.759999999999991 2012-06-30T16:29:36Z 1884.319999999999936 2012-06-30T16:29:37Z 1884.319999999999936 2012-06-30T16:29:38Z 1883.839999999999918 2012-06-30T16:29:39Z 1883.3599999999999 2012-06-30T16:29:40Z 1883.3599999999999 2012-06-30T16:29:41Z 1882.880000000000109 2012-06-30T16:29:42Z 1881.440000000000055 2012-06-30T16:29:43Z 1882.400000000000091 2012-06-30T16:29:44Z 1880.960000000000036 2012-06-30T16:29:45Z 1877.1099999999999 2012-06-30T16:29:50Z 1875.670000000000073 2012-06-30T16:29:53Z 1873.75 2012-06-30T16:29:55Z 1873.75 2012-06-30T16:29:56Z 1873.75 2012-06-30T16:29:57Z 1870.380000000000109 2012-06-30T16:30:03Z 1869.900000000000091 2012-06-30T16:30:05Z 1868.940000000000055 2012-06-30T16:30:07Z 1869.420000000000073 2012-06-30T16:30:08Z 1868.940000000000055 2012-06-30T16:30:09Z 1867.019999999999982 2012-06-30T16:30:15Z 1863.650000000000091 2012-06-30T16:30:22Z 1862.690000000000055 2012-06-30T16:30:24Z 1861.25 2012-06-30T16:30:28Z 1860.769999999999982 2012-06-30T16:30:29Z 1860.289999999999964 2012-06-30T16:30:31Z 1859.329999999999927 2012-06-30T16:30:32Z 1858.849999999999909 2012-06-30T16:30:33Z 1858.369999999999891 2012-06-30T16:30:34Z 1857.8900000000001 2012-06-30T16:30:35Z 1857.8900000000001 2012-06-30T16:30:36Z 1857.400000000000091 2012-06-30T16:30:37Z 1857.8900000000001 2012-06-30T16:30:38Z 1855.480000000000018 2012-06-30T16:30:42Z 1854.519999999999982 2012-06-30T16:30:43Z 1854.039999999999964 2012-06-30T16:30:44Z 1852.599999999999909 2012-06-30T16:30:45Z 1851.6400000000001 2012-06-30T16:30:46Z 1851.160000000000082 2012-06-30T16:30:47Z 1850.680000000000064 2012-06-30T16:30:48Z 1850.190000000000055 2012-06-30T16:30:51Z 1849.710000000000036 2012-06-30T16:30:52Z 1849.710000000000036 2012-06-30T16:30:53Z 1846.349999999999909 2012-06-30T16:30:57Z 1842.5 2012-06-30T16:31:02Z 1842.5 2012-06-30T16:31:03Z 1841.059999999999945 2012-06-30T16:31:04Z 1842.019999999999982 2012-06-30T16:31:05Z 1840.579999999999927 2012-06-30T16:31:06Z 1839.619999999999891 2012-06-30T16:31:08Z 1838.660000000000082 2012-06-30T16:31:09Z 1837.700000000000045 2012-06-30T16:31:10Z 1838.180000000000064 2012-06-30T16:31:11Z 1837.220000000000027 2012-06-30T16:31:12Z 1837.220000000000027 2012-06-30T16:31:13Z 1836.740000000000009 2012-06-30T16:31:14Z 1836.259999999999991 2012-06-30T16:31:15Z 1835.289999999999964 2012-06-30T16:31:16Z 1834.809999999999945 2012-06-30T16:31:17Z 1833.369999999999891 2012-06-30T16:31:18Z 1832.410000000000082 2012-06-30T16:31:19Z 1832.410000000000082 2012-06-30T16:31:20Z 1829.049999999999955 2012-06-30T16:31:23Z 1830.009999999999991 2012-06-30T16:31:24Z 1829.049999999999955 2012-06-30T16:31:26Z 1826.6400000000001 2012-06-30T16:31:27Z 1827.119999999999891 2012-06-30T16:31:28Z 1824.720000000000027 2012-06-30T16:31:29Z 1824.720000000000027 2012-06-30T16:31:30Z 1823.759999999999991 2012-06-30T16:31:31Z 1823.279999999999973 2012-06-30T16:31:32Z 1822.799999999999955 2012-06-30T16:31:33Z 1821.349999999999909 2012-06-30T16:31:34Z 1819.910000000000082 2012-06-30T16:31:36Z 1816.069999999999936 2012-06-30T16:31:40Z 1816.069999999999936 2012-06-30T16:31:41Z 1813.660000000000082 2012-06-30T16:31:44Z 1810.299999999999955 2012-06-30T16:31:49Z 1807.420000000000073 2012-06-30T16:31:58Z 1807.420000000000073 2012-06-30T16:31:59Z 1806.450000000000045 2012-06-30T16:32:02Z 1805.009999999999991 2012-06-30T16:32:03Z 1804.049999999999955 2012-06-30T16:32:04Z 1803.089999999999918 2012-06-30T16:32:05Z 1802.6099999999999 2012-06-30T16:32:06Z 1801.650000000000091 2012-06-30T16:32:08Z 1800.690000000000055 2012-06-30T16:32:09Z 1799.730000000000018 2012-06-30T16:32:10Z 1799.240000000000009 2012-06-30T16:32:11Z 1797.319999999999936 2012-06-30T16:32:12Z 1798.279999999999973 2012-06-30T16:32:13Z 1796.3599999999999 2012-06-30T16:32:14Z 1795.880000000000109 2012-06-30T16:32:15Z 1793 2012-06-30T16:32:20Z 1791.549999999999955 2012-06-30T16:32:30Z 1791.549999999999955 2012-06-30T16:32:31Z 1792.519999999999982 2012-06-30T16:32:32Z 1791.069999999999936 2012-06-30T16:32:33Z 1791.069999999999936 2012-06-30T16:32:34Z 1790.1099999999999 2012-06-30T16:32:35Z 1789.150000000000091 2012-06-30T16:32:36Z 1788.190000000000055 2012-06-30T16:32:37Z 1788.670000000000073 2012-06-30T16:32:38Z 1787.710000000000036 2012-06-30T16:32:39Z 1786.75 2012-06-30T16:32:40Z 1786.75 2012-06-30T16:32:41Z 1785.789999999999964 2012-06-30T16:32:42Z 1784.339999999999918 2012-06-30T16:32:43Z 1783.8599999999999 2012-06-30T16:32:44Z 1783.8599999999999 2012-06-30T16:32:45Z 1784.339999999999918 2012-06-30T16:32:46Z 1783.380000000000109 2012-06-30T16:32:47Z 1782.900000000000091 2012-06-30T16:32:48Z 1782.420000000000073 2012-06-30T16:32:49Z 1781.460000000000036 2012-06-30T16:32:50Z 1780.5 2012-06-30T16:32:51Z 1779.539999999999964 2012-06-30T16:32:52Z 1779.539999999999964 2012-06-30T16:32:53Z 1779.059999999999945 2012-06-30T16:32:54Z 1778.579999999999927 2012-06-30T16:32:55Z 1777.6099999999999 2012-06-30T16:32:56Z 1775.690000000000055 2012-06-30T16:32:59Z 1774.25 2012-06-30T16:33:00Z 1773.769999999999982 2012-06-30T16:33:01Z 1773.769999999999982 2012-06-30T16:33:02Z 1773.289999999999964 2012-06-30T16:33:03Z 1773.289999999999964 2012-06-30T16:33:04Z 1771.849999999999909 2012-06-30T16:33:05Z 1771.369999999999891 2012-06-30T16:33:06Z 1769.920000000000073 2012-06-30T16:33:07Z 1770.8900000000001 2012-06-30T16:33:08Z 1768 2012-06-30T16:33:13Z 1767.519999999999982 2012-06-30T16:33:15Z 1767.039999999999964 2012-06-30T16:33:16Z 1766.559999999999945 2012-06-30T16:33:17Z 1767.039999999999964 2012-06-30T16:33:18Z 1767.039999999999964 2012-06-30T16:33:19Z 1767.039999999999964 2012-06-30T16:33:20Z 1768 2012-06-30T16:33:32Z 1768 2012-06-30T16:33:47Z 1768 2012-06-30T16:33:48Z 1767.039999999999964 2012-06-30T16:33:49Z 1767.519999999999982 2012-06-30T16:33:50Z 1767.519999999999982 2012-06-30T16:33:51Z 1767.519999999999982 2012-06-30T16:33:52Z 1767.039999999999964 2012-06-30T16:33:53Z 1766.559999999999945 2012-06-30T16:33:54Z 1763.200000000000045 2012-06-30T16:33:55Z 1761.269999999999982 2012-06-30T16:33:56Z 1758.869999999999891 2012-06-30T16:33:57Z 1758.3900000000001 2012-06-30T16:33:58Z 1757.430000000000064 2012-06-30T16:33:59Z 1756.950000000000045 2012-06-30T16:34:00Z 1756.950000000000045 2012-06-30T16:34:01Z 1757.430000000000064 2012-06-30T16:34:03Z 1757.910000000000082 2012-06-30T16:34:04Z 1756.950000000000045 2012-06-30T16:34:05Z 1757.430000000000064 2012-06-30T16:34:06Z 1756.950000000000045 2012-06-30T16:34:07Z 1754.539999999999964 2012-06-30T16:34:08Z 1755.019999999999982 2012-06-30T16:34:09Z 1753.579999999999927 2012-06-30T16:34:11Z 1753.099999999999909 2012-06-30T16:34:12Z 1753.579999999999927 2012-06-30T16:34:13Z 1753.579999999999927 2012-06-30T16:34:14Z 1752.1400000000001 2012-06-30T16:34:15Z 1750.700000000000045 2012-06-30T16:34:16Z 1749.740000000000009 2012-06-30T16:34:17Z 1749.740000000000009 2012-06-30T16:34:18Z 1749.740000000000009 2012-06-30T16:34:19Z 1748.779999999999973 2012-06-30T16:34:21Z 1748.289999999999964 2012-06-30T16:34:22Z 1746.849999999999909 2012-06-30T16:34:23Z 1747.809999999999945 2012-06-30T16:34:24Z 1747.329999999999927 2012-06-30T16:34:25Z 1747.329999999999927 2012-06-30T16:34:26Z 1746.849999999999909 2012-06-30T16:34:27Z 1745.410000000000082 2012-06-30T16:34:30Z 1745.8900000000001 2012-06-30T16:34:31Z 1743.490000000000009 2012-06-30T16:34:33Z 1742.529999999999973 2012-06-30T16:34:34Z 1743.009999999999991 2012-06-30T16:34:35Z 1739.160000000000082 2012-06-30T16:34:38Z 1738.200000000000045 2012-06-30T16:34:39Z 1738.200000000000045 2012-06-30T16:34:40Z 1736.759999999999991 2012-06-30T16:34:42Z 1735.319999999999936 2012-06-30T16:34:46Z 1734.839999999999918 2012-06-30T16:34:47Z 1734.839999999999918 2012-06-30T16:34:48Z 1732.910000000000082 2012-06-30T16:34:52Z 1732.430000000000064 2012-06-30T16:34:53Z 1730.990000000000009 2012-06-30T16:34:54Z 1730.990000000000009 2012-06-30T16:34:55Z 1730.990000000000009 2012-06-30T16:34:56Z 1730.990000000000009 2012-06-30T16:34:57Z 1730.029999999999973 2012-06-30T16:34:58Z 1729.549999999999955 2012-06-30T16:34:59Z 1729.069999999999936 2012-06-30T16:35:00Z 1726.180000000000064 2012-06-30T16:35:02Z 1726.180000000000064 2012-06-30T16:35:03Z 1725.700000000000045 2012-06-30T16:35:04Z 1725.220000000000027 2012-06-30T16:35:05Z 1725.700000000000045 2012-06-30T16:35:06Z 1724.259999999999991 2012-06-30T16:35:07Z 1722.339999999999918 2012-06-30T16:35:08Z 1720.420000000000073 2012-06-30T16:35:09Z 1718.490000000000009 2012-06-30T16:35:10Z 1718.490000000000009 2012-06-30T16:35:11Z 1713.210000000000036 2012-06-30T16:35:13Z 1712.25 2012-06-30T16:35:14Z 1710.799999999999955 2012-06-30T16:35:15Z 1708.400000000000091 2012-06-30T16:35:16Z 1707.440000000000055 2012-06-30T16:35:17Z 1706 2012-06-30T16:35:18Z 1705.519999999999982 2012-06-30T16:35:19Z 1704.549999999999955 2012-06-30T16:35:20Z 1703.1099999999999 2012-06-30T16:35:21Z 1704.069999999999936 2012-06-30T16:35:22Z 1703.589999999999918 2012-06-30T16:35:23Z 1703.1099999999999 2012-06-30T16:35:24Z 1702.150000000000091 2012-06-30T16:35:25Z 1701.670000000000073 2012-06-30T16:35:26Z 1700.710000000000036 2012-06-30T16:35:27Z 1698.789999999999964 2012-06-30T16:35:28Z 1698.789999999999964 2012-06-30T16:35:29Z 1697.339999999999918 2012-06-30T16:35:30Z 1696.8599999999999 2012-06-30T16:35:31Z 1695.420000000000073 2012-06-30T16:35:32Z 1693.980000000000018 2012-06-30T16:35:33Z 1695.420000000000073 2012-06-30T16:35:34Z 1693.980000000000018 2012-06-30T16:35:35Z 1693.5 2012-06-30T16:35:36Z 1693.019999999999982 2012-06-30T16:35:37Z 1693.019999999999982 2012-06-30T16:35:38Z 1691.099999999999909 2012-06-30T16:35:45Z 1687.730000000000018 2012-06-30T16:35:52Z 1687.25 2012-06-30T16:35:53Z 1687.25 2012-06-30T16:35:54Z 1686.769999999999982 2012-06-30T16:35:56Z 1684.849999999999909 2012-06-30T16:35:58Z 1683.8900000000001 2012-06-30T16:36:06Z 1682.930000000000064 2012-06-30T16:36:07Z 1682.440000000000055 2012-06-30T16:36:08Z 1681.960000000000036 2012-06-30T16:36:11Z 1678.599999999999909 2012-06-30T16:36:17Z 1677.160000000000082 2012-06-30T16:36:21Z 1675.230000000000018 2012-06-30T16:36:23Z 1674.75 2012-06-30T16:36:24Z 1673.789999999999964 2012-06-30T16:36:26Z 1672.829999999999927 2012-06-30T16:36:29Z 1670.430000000000064 2012-06-30T16:36:31Z 1670.430000000000064 2012-06-30T16:36:32Z 1670.430000000000064 2012-06-30T16:36:33Z 1670.430000000000064 2012-06-30T16:36:35Z 1669.950000000000045 2012-06-30T16:36:36Z 1669.470000000000027 2012-06-30T16:36:37Z 1668.509999999999991 2012-06-30T16:36:38Z 1668.990000000000009 2012-06-30T16:36:39Z 1668.509999999999991 2012-06-30T16:36:40Z 1666.579999999999927 2012-06-30T16:36:44Z 1667.059999999999945 2012-06-30T16:36:45Z 1663.700000000000045 2012-06-30T16:36:53Z 1666.579999999999927 2012-06-30T16:36:54Z 1666.099999999999909 2012-06-30T16:36:55Z 1666.579999999999927 2012-06-30T16:36:56Z 1665.619999999999891 2012-06-30T16:36:57Z 1665.619999999999891 2012-06-30T16:36:58Z 1665.1400000000001 2012-06-30T16:36:59Z 1665.1400000000001 2012-06-30T16:37:00Z 1663.700000000000045 2012-06-30T16:37:02Z 1663.700000000000045 2012-06-30T16:37:06Z 1663.220000000000027 2012-06-30T16:37:07Z 1663.220000000000027 2012-06-30T16:37:08Z 1662.259999999999991 2012-06-30T16:37:09Z 1660.809999999999945 2012-06-30T16:37:10Z 1659.369999999999891 2012-06-30T16:37:12Z 1656.009999999999991 2012-06-30T16:37:16Z 1656.009999999999991 2012-06-30T16:37:17Z 1655.049999999999955 2012-06-30T16:37:19Z 1653.119999999999891 2012-06-30T16:37:20Z 1652.160000000000082 2012-06-30T16:37:21Z 1652.160000000000082 2012-06-30T16:37:22Z 1651.680000000000064 2012-06-30T16:37:23Z 1650.720000000000027 2012-06-30T16:37:24Z 1648.799999999999955 2012-06-30T16:37:27Z 1647.839999999999918 2012-06-30T16:37:29Z 1647.3599999999999 2012-06-30T16:37:30Z 1646.880000000000109 2012-06-30T16:37:31Z 1645.910000000000082 2012-06-30T16:37:32Z 1644.950000000000045 2012-06-30T16:37:33Z 1643.509999999999991 2012-06-30T16:37:34Z 1643.029999999999973 2012-06-30T16:37:35Z 1641.589999999999918 2012-06-30T16:37:37Z 1639.670000000000073 2012-06-30T16:37:40Z 1637.740000000000009 2012-06-30T16:37:41Z 1633.420000000000073 2012-06-30T16:37:44Z 1630.049999999999955 2012-06-30T16:37:48Z 1627.170000000000073 2012-06-30T16:37:51Z 1626.210000000000036 2012-06-30T16:37:52Z 1624.769999999999982 2012-06-30T16:37:53Z 1624.279999999999973 2012-06-30T16:37:54Z 1623.319999999999936 2012-06-30T16:37:55Z 1622.3599999999999 2012-06-30T16:37:56Z 1621.400000000000091 2012-06-30T16:37:57Z 1621.400000000000091 2012-06-30T16:37:58Z 1620.920000000000073 2012-06-30T16:37:59Z 1620.920000000000073 2012-06-30T16:38:00Z 1620.440000000000055 2012-06-30T16:38:01Z 1619.480000000000018 2012-06-30T16:38:02Z 1619.480000000000018 2012-06-30T16:38:03Z 1617.069999999999936 2012-06-30T16:38:08Z 1615.150000000000091 2012-06-30T16:38:10Z 1614.670000000000073 2012-06-30T16:38:11Z 1611.309999999999945 2012-06-30T16:38:16Z 1609.380000000000109 2012-06-30T16:38:19Z 1607.460000000000036 2012-06-30T16:38:22Z 1606.5 2012-06-30T16:38:23Z 1605.539999999999964 2012-06-30T16:38:24Z 1605.059999999999945 2012-06-30T16:38:25Z 1604.579999999999927 2012-06-30T16:38:26Z 1603.619999999999891 2012-06-30T16:38:27Z 1603.1400000000001 2012-06-30T16:38:28Z 1602.660000000000082 2012-06-30T16:38:29Z 1599.769999999999982 2012-06-30T16:38:34Z 1598.329999999999927 2012-06-30T16:38:37Z 1597.849999999999909 2012-06-30T16:38:38Z 1597.849999999999909 2012-06-30T16:38:39Z 1596.8900000000001 2012-06-30T16:38:40Z 1594.960000000000036 2012-06-30T16:38:44Z 1593.519999999999982 2012-06-30T16:38:46Z 1591.599999999999909 2012-06-30T16:38:48Z 1590.6400000000001 2012-06-30T16:38:49Z 1589.200000000000045 2012-06-30T16:38:51Z 1588.240000000000009 2012-06-30T16:38:52Z 1586.789999999999964 2012-06-30T16:38:55Z 1585.829999999999927 2012-06-30T16:38:56Z 1585.349999999999909 2012-06-30T16:38:57Z 1585.349999999999909 2012-06-30T16:38:58Z 1584.3900000000001 2012-06-30T16:38:59Z 1583.910000000000082 2012-06-30T16:39:00Z 1583.430000000000064 2012-06-30T16:39:01Z 1582.470000000000027 2012-06-30T16:39:02Z 1583.430000000000064 2012-06-30T16:39:03Z 1582.470000000000027 2012-06-30T16:39:04Z 1581.990000000000009 2012-06-30T16:39:05Z 1581.029999999999973 2012-06-30T16:39:06Z 1580.539999999999964 2012-06-30T16:39:07Z 1579.579999999999927 2012-06-30T16:39:08Z 1576.700000000000045 2012-06-30T16:39:11Z 1577.180000000000064 2012-06-30T16:39:20Z 1575.740000000000009 2012-06-30T16:39:31Z 1575.740000000000009 2012-06-30T16:39:58Z 1575.259999999999991 2012-06-30T16:40:25Z 1574.779999999999973 2012-06-30T16:40:54Z 1574.299999999999955 2012-06-30T16:41:14Z 1573.329999999999927 2012-06-30T16:41:18Z 1572.849999999999909 2012-06-30T16:41:29Z 1572.369999999999891 2012-06-30T16:41:41Z 1572.369999999999891 2012-06-30T16:42:02Z 1572.369999999999891 2012-06-30T16:42:15Z 1571.8900000000001 2012-06-30T16:42:26Z 1572.369999999999891 2012-06-30T16:42:47Z 1571.8900000000001 2012-06-30T16:43:09Z 1571.8900000000001 2012-06-30T16:43:32Z 1571.8900000000001 2012-06-30T16:43:53Z 1571.410000000000082 2012-06-30T16:44:11Z 1570.930000000000064 2012-06-30T16:44:30Z 1570.930000000000064 2012-06-30T16:44:57Z 1570.450000000000045 2012-06-30T16:45:15Z 1570.450000000000045 2012-06-30T16:45:41Z 1570.450000000000045 2012-06-30T16:45:59Z 1569.970000000000027 2012-06-30T16:46:16Z 1569.970000000000027 2012-06-30T16:46:43Z 1570.450000000000045 2012-06-30T16:47:02Z 1570.450000000000045 2012-06-30T16:47:13Z 1570.930000000000064 2012-06-30T16:47:34Z 1570.450000000000045 2012-06-30T16:47:57Z 1570.450000000000045 2012-06-30T16:48:18Z 1570.930000000000064 2012-06-30T16:48:38Z 1570.450000000000045 2012-06-30T16:48:53Z 1569.970000000000027 2012-06-30T16:49:18Z 1569.490000000000009 2012-06-30T16:49:39Z 1573.329999999999927 2012-06-30T16:49:50Z 1569.490000000000009 2012-06-30T16:49:51Z 1569.490000000000009 2012-06-30T16:50:09Z 1570.930000000000064 2012-06-30T16:50:31Z 1569.970000000000027 2012-06-30T16:50:50Z 1570.450000000000045 2012-06-30T16:51:16Z 1570.930000000000064 2012-06-30T16:51:36Z 1570.450000000000045 2012-06-30T16:52:01Z 1569.970000000000027 2012-06-30T16:52:23Z 1570.930000000000064 2012-06-30T16:52:46Z 1570.450000000000045 2012-06-30T16:53:09Z 1570.450000000000045 2012-06-30T16:53:29Z 1570.450000000000045 2012-06-30T16:53:56Z 1569.970000000000027 2012-06-30T16:54:22Z 1570.450000000000045 2012-06-30T16:54:49Z 1570.930000000000064 2012-06-30T16:55:05Z 1570.930000000000064 2012-06-30T16:55:20Z 1570.450000000000045 2012-06-30T16:55:33Z 1570.450000000000045 2012-06-30T16:56:02Z 1570.930000000000064 2012-06-30T16:56:23Z 1570.450000000000045 2012-06-30T16:56:41Z 1570.930000000000064 2012-06-30T16:57:01Z 1570.930000000000064 2012-06-30T16:57:23Z 1570.930000000000064 2012-06-30T16:57:44Z 1571.410000000000082 2012-06-30T16:58:09Z 1570.450000000000045 2012-06-30T16:58:25Z 1570.930000000000064 2012-06-30T16:58:32Z 1569.970000000000027 2012-06-30T16:58:39Z 1566.119999999999891 2012-06-30T16:58:47Z 1565.160000000000082 2012-06-30T16:58:49Z 1565.6400000000001 2012-06-30T16:58:50Z 1565.6400000000001 2012-06-30T16:58:51Z 1564.200000000000045 2012-06-30T16:58:53Z 1564.680000000000064 2012-06-30T16:58:54Z 1560.3599999999999 2012-06-30T16:58:58Z 1559.400000000000091 2012-06-30T16:58:59Z 1556.509999999999991 2012-06-30T16:59:04Z 1555.069999999999936 2012-06-30T16:59:09Z 1555.069999999999936 2012-06-30T16:59:10Z 1554.589999999999918 2012-06-30T16:59:11Z 1555.549999999999955 2012-06-30T16:59:12Z 1555.549999999999955 2012-06-30T16:59:13Z 1555.069999999999936 2012-06-30T16:59:15Z 1554.589999999999918 2012-06-30T16:59:17Z 1552.190000000000055 2012-06-30T16:59:19Z 1549.299999999999955 2012-06-30T16:59:25Z 1549.299999999999955 2012-06-30T16:59:26Z 1549.299999999999955 2012-06-30T16:59:27Z 1548.819999999999936 2012-06-30T16:59:28Z 1548.339999999999918 2012-06-30T16:59:30Z 1548.339999999999918 2012-06-30T16:59:31Z 1547.380000000000109 2012-06-30T16:59:32Z 1546.900000000000091 2012-06-30T16:59:33Z 1546.900000000000091 2012-06-30T16:59:34Z 1546.420000000000073 2012-06-30T16:59:35Z 1546.900000000000091 2012-06-30T16:59:36Z 1546.420000000000073 2012-06-30T16:59:37Z 1546.900000000000091 2012-06-30T16:59:38Z 1546.900000000000091 2012-06-30T16:59:39Z 1546.420000000000073 2012-06-30T16:59:40Z 1546.900000000000091 2012-06-30T16:59:41Z 1546.900000000000091 2012-06-30T16:59:42Z 1546.420000000000073 2012-06-30T16:59:43Z 1546.420000000000073 2012-06-30T16:59:44Z 1546.420000000000073 2012-06-30T16:59:45Z 1544.5 2012-06-30T16:59:48Z 1544.5 2012-06-30T16:59:49Z 1541.6099999999999 2012-06-30T16:59:55Z 1537.769999999999982 2012-06-30T16:59:56Z 1540.170000000000073 2012-06-30T16:59:57Z 1538.25 2012-06-30T17:00:02Z 1537.769999999999982 2012-06-30T17:00:03Z 1535.839999999999918 2012-06-30T17:00:06Z 1535.839999999999918 2012-06-30T17:00:07Z 1533.920000000000073 2012-06-30T17:00:08Z 1533.920000000000073 2012-06-30T17:00:09Z 1532.960000000000036 2012-06-30T17:00:10Z 1532.960000000000036 2012-06-30T17:00:11Z 1532.480000000000018 2012-06-30T17:00:12Z 1532 2012-06-30T17:00:13Z 1531.519999999999982 2012-06-30T17:00:14Z 1530.559999999999945 2012-06-30T17:00:16Z 1528.150000000000091 2012-06-30T17:00:19Z 1526.230000000000018 2012-06-30T17:00:20Z 1534.880000000000109 2012-06-30T17:00:21Z 1526.230000000000018 2012-06-30T17:00:22Z 1524.789999999999964 2012-06-30T17:00:30Z 1526.710000000000036 2012-06-30T17:00:32Z 1526.230000000000018 2012-06-30T17:00:45Z 1525.269999999999982 2012-06-30T17:01:05Z 1525.269999999999982 2012-06-30T17:01:06Z 1523.829999999999927 2012-06-30T17:01:09Z 1522.869999999999891 2012-06-30T17:01:10Z 1522.3900000000001 2012-06-30T17:01:11Z 1521.900000000000091 2012-06-30T17:01:12Z 1520.940000000000055 2012-06-30T17:01:13Z 1520.460000000000036 2012-06-30T17:01:14Z 1519.980000000000018 2012-06-30T17:01:15Z 1518.059999999999945 2012-06-30T17:01:18Z 1517.579999999999927 2012-06-30T17:01:19Z 1517.099999999999909 2012-06-30T17:01:20Z 1516.619999999999891 2012-06-30T17:01:21Z 1516.1400000000001 2012-06-30T17:01:22Z 1515.660000000000082 2012-06-30T17:01:23Z 1512.769999999999982 2012-06-30T17:01:27Z 1512.769999999999982 2012-06-30T17:01:28Z 1512.289999999999964 2012-06-30T17:01:29Z 1511.809999999999945 2012-06-30T17:01:30Z 1511.329999999999927 2012-06-30T17:01:31Z 1509.410000000000082 2012-06-30T17:01:37Z 1509.410000000000082 2012-06-30T17:01:38Z 1508.930000000000064 2012-06-30T17:01:39Z 1508.930000000000064 2012-06-30T17:01:40Z 1508.450000000000045 2012-06-30T17:01:41Z 1507.970000000000027 2012-06-30T17:01:42Z 1504.119999999999891 2012-06-30T17:01:46Z 1504.599999999999909 2012-06-30T17:01:47Z 1504.119999999999891 2012-06-30T17:02:00Z 1504.119999999999891 2012-06-30T17:02:29Z 1504.599999999999909 2012-06-30T17:02:46Z 1504.119999999999891 2012-06-30T17:03:02Z 1503.6400000000001 2012-06-30T17:03:18Z 1503.6400000000001 2012-06-30T17:03:42Z 1502.200000000000045 2012-06-30T17:04:08Z 1502.200000000000045 2012-06-30T17:04:28Z 1501.720000000000027 2012-06-30T17:04:58Z 1501.240000000000009 2012-06-30T17:05:23Z 1501.240000000000009 2012-06-30T17:05:41Z 1500.759999999999991 2012-06-30T17:05:59Z 1499.309999999999945 2012-06-30T17:06:04Z 1495.950000000000045 2012-06-30T17:06:08Z 1495.950000000000045 2012-06-30T17:06:09Z 1493.059999999999945 2012-06-30T17:06:14Z 1489.700000000000045 2012-06-30T17:06:19Z 1488.740000000000009 2012-06-30T17:06:21Z 1485.849999999999909 2012-06-30T17:06:24Z 1484.8900000000001 2012-06-30T17:06:26Z 1482.490000000000009 2012-06-30T17:06:30Z 1478.650000000000091 2012-06-30T17:06:35Z 1475.759999999999991 2012-06-30T17:06:39Z 1473.3599999999999 2012-06-30T17:06:42Z 1470.470000000000027 2012-06-30T17:06:48Z 1468.069999999999936 2012-06-30T17:06:51Z 1466.150000000000091 2012-06-30T17:06:54Z 1463.740000000000009 2012-06-30T17:06:57Z 1462.779999999999973 2012-06-30T17:06:59Z 1461.819999999999936 2012-06-30T17:07:00Z 1462.299999999999955 2012-06-30T17:07:01Z 1462.299999999999955 2012-06-30T17:07:02Z 1462.299999999999955 2012-06-30T17:07:03Z 1461.819999999999936 2012-06-30T17:07:04Z 1461.339999999999918 2012-06-30T17:07:05Z 1461.339999999999918 2012-06-30T17:07:06Z 1461.339999999999918 2012-06-30T17:07:07Z 1460.8599999999999 2012-06-30T17:07:08Z 1459.420000000000073 2012-06-30T17:07:14Z 1459.420000000000073 2012-06-30T17:07:15Z 1458.940000000000055 2012-06-30T17:07:16Z 1458.460000000000036 2012-06-30T17:07:17Z 1458.460000000000036 2012-06-30T17:07:18Z 1457.980000000000018 2012-06-30T17:07:19Z 1457.5 2012-06-30T17:07:20Z 1457.019999999999982 2012-06-30T17:07:21Z 1456.529999999999973 2012-06-30T17:07:22Z 1454.6099999999999 2012-06-30T17:07:26Z 1454.130000000000109 2012-06-30T17:07:27Z 1453.650000000000091 2012-06-30T17:07:28Z 1453.170000000000073 2012-06-30T17:07:29Z 1452.210000000000036 2012-06-30T17:07:30Z 1451.730000000000018 2012-06-30T17:07:31Z 1451.25 2012-06-30T17:07:32Z 1450.289999999999964 2012-06-30T17:07:33Z 1446.920000000000073 2012-06-30T17:07:38Z 1446.440000000000055 2012-06-30T17:07:39Z 1444.519999999999982 2012-06-30T17:07:43Z 1443.559999999999945 2012-06-30T17:07:44Z 1441.150000000000091 2012-06-30T17:07:48Z 1440.670000000000073 2012-06-30T17:07:49Z 1439.710000000000036 2012-06-30T17:07:50Z 1439.230000000000018 2012-06-30T17:07:51Z 1438.269999999999982 2012-06-30T17:07:52Z 1438.75 2012-06-30T17:07:53Z 1436.829999999999927 2012-06-30T17:07:56Z 1434.910000000000082 2012-06-30T17:07:59Z 1433.940000000000055 2012-06-30T17:08:02Z 1432.5 2012-06-30T17:08:05Z 1432.019999999999982 2012-06-30T17:08:06Z 1431.539999999999964 2012-06-30T17:08:07Z 1431.059999999999945 2012-06-30T17:08:08Z 1428.660000000000082 2012-06-30T17:08:13Z 1426.25 2012-06-30T17:08:18Z 1424.809999999999945 2012-06-30T17:08:22Z 1421.450000000000045 2012-06-30T17:08:32Z 1420.970000000000027 2012-06-30T17:08:33Z 1419.039999999999964 2012-06-30T17:08:42Z 1419.039999999999964 2012-06-30T17:08:43Z 1418.079999999999927 2012-06-30T17:08:44Z 1417.599999999999909 2012-06-30T17:08:45Z 1415.200000000000045 2012-06-30T17:08:54Z 1414.720000000000027 2012-06-30T17:08:55Z 1411.829999999999927 2012-06-30T17:09:00Z 1408.470000000000027 2012-06-30T17:09:07Z 1407.990000000000009 2012-06-30T17:09:08Z 1406.549999999999955 2012-06-30T17:09:12Z 1403.660000000000082 2012-06-30T17:09:16Z 1404.619999999999891 2012-06-30T17:09:19Z 1401.740000000000009 2012-06-30T17:09:25Z 1401.259999999999991 2012-06-30T17:09:26Z 1400.299999999999955 2012-06-30T17:09:29Z 1397.8900000000001 2012-06-30T17:09:37Z 1399.339999999999918 2012-06-30T17:10:05Z 1399.819999999999936 2012-06-30T17:10:31Z 1400.779999999999973 2012-06-30T17:10:53Z 1400.779999999999973 2012-06-30T17:11:17Z 1401.259999999999991 2012-06-30T17:11:39Z 1401.740000000000009 2012-06-30T17:12:06Z 1402.220000000000027 2012-06-30T17:12:39Z 1403.180000000000064 2012-06-30T17:12:42Z 1402.700000000000045 2012-06-30T17:12:43Z 1401.740000000000009 2012-06-30T17:12:45Z 1401.259999999999991 2012-06-30T17:12:46Z 1400.779999999999973 2012-06-30T17:12:47Z 1399.819999999999936 2012-06-30T17:12:48Z 1399.339999999999918 2012-06-30T17:12:49Z 1399.339999999999918 2012-06-30T17:12:50Z 1396.930000000000064 2012-06-30T17:12:54Z 1395.009999999999991 2012-06-30T17:12:58Z 1392.6099999999999 2012-06-30T17:13:01Z 1390.680000000000064 2012-06-30T17:13:05Z 1390.200000000000045 2012-06-30T17:13:06Z 1388.279999999999973 2012-06-30T17:13:08Z 1389.240000000000009 2012-06-30T17:13:09Z 1388.759999999999991 2012-06-30T17:13:10Z 1386.839999999999918 2012-06-30T17:13:11Z 1385.400000000000091 2012-06-30T17:13:13Z 1385.400000000000091 2012-06-30T17:13:14Z 1385.400000000000091 2012-06-30T17:13:15Z 1384.920000000000073 2012-06-30T17:13:16Z 1385.880000000000109 2012-06-30T17:13:17Z 1384.920000000000073 2012-06-30T17:13:18Z 1384.920000000000073 2012-06-30T17:13:19Z 1384.440000000000055 2012-06-30T17:13:26Z 1381.069999999999936 2012-06-30T17:13:36Z 1379.150000000000091 2012-06-30T17:13:39Z 1378.190000000000055 2012-06-30T17:13:40Z 1375.299999999999955 2012-06-30T17:13:45Z 1371.940000000000055 2012-06-30T17:13:54Z 1368.089999999999918 2012-06-30T17:14:00Z 1367.130000000000109 2012-06-30T17:14:02Z 1365.210000000000036 2012-06-30T17:14:07Z 1364.730000000000018 2012-06-30T17:14:09Z 1364.25 2012-06-30T17:14:10Z 1364.25 2012-06-30T17:14:12Z 1363.769999999999982 2012-06-30T17:14:13Z 1363.289999999999964 2012-06-30T17:14:14Z 1362.329999999999927 2012-06-30T17:14:19Z 1362.329999999999927 2012-06-30T17:14:20Z 1361.839999999999918 2012-06-30T17:14:21Z 1360.880000000000109 2012-06-30T17:14:22Z 1360.400000000000091 2012-06-30T17:14:23Z 1359.440000000000055 2012-06-30T17:14:24Z 1356.079999999999927 2012-06-30T17:14:28Z 1355.119999999999891 2012-06-30T17:14:29Z 1353.670000000000073 2012-06-30T17:14:30Z 1352.230000000000018 2012-06-30T17:14:32Z 1352.230000000000018 2012-06-30T17:14:33Z 1348.869999999999891 2012-06-30T17:14:37Z 1348.3900000000001 2012-06-30T17:14:38Z 1346.940000000000055 2012-06-30T17:14:39Z 1345.980000000000018 2012-06-30T17:14:40Z 1344.539999999999964 2012-06-30T17:14:41Z 1342.619999999999891 2012-06-30T17:14:42Z 1340.700000000000045 2012-06-30T17:14:44Z 1340.700000000000045 2012-06-30T17:14:45Z 1339.730000000000018 2012-06-30T17:14:46Z 1339.25 2012-06-30T17:14:47Z 1339.730000000000018 2012-06-30T17:14:48Z 1339.730000000000018 2012-06-30T17:14:49Z 1339.730000000000018 2012-06-30T17:14:50Z 1340.220000000000027 2012-06-30T17:14:51Z 1339.25 2012-06-30T17:15:00Z 1337.329999999999927 2012-06-30T17:15:03Z 1335.8900000000001 2012-06-30T17:15:04Z 1332.519999999999982 2012-06-30T17:15:07Z 1332.039999999999964 2012-06-30T17:15:08Z 1329.6400000000001 2012-06-30T17:15:11Z 1329.6400000000001 2012-06-30T17:15:14Z 1329.6400000000001 2012-06-30T17:15:15Z 1329.160000000000082 2012-06-30T17:15:16Z 1329.160000000000082 2012-06-30T17:15:17Z 1329.160000000000082 2012-06-30T17:15:18Z 1328.200000000000045 2012-06-30T17:15:20Z 1325.799999999999955 2012-06-30T17:15:22Z 1323.3900000000001 2012-06-30T17:15:23Z 1321.470000000000027 2012-06-30T17:15:25Z 1319.549999999999955 2012-06-30T17:15:27Z 1316.180000000000064 2012-06-30T17:15:31Z 1314.259999999999991 2012-06-30T17:15:34Z 1314.259999999999991 2012-06-30T17:15:35Z 1312.819999999999936 2012-06-30T17:15:40Z 1311.8599999999999 2012-06-30T17:15:42Z 1310.900000000000091 2012-06-30T17:15:43Z 1310.900000000000091 2012-06-30T17:15:44Z 1310.900000000000091 2012-06-30T17:15:45Z 1310.900000000000091 2012-06-30T17:15:46Z 1310.900000000000091 2012-06-30T17:15:47Z 1309.450000000000045 2012-06-30T17:15:50Z 1308.970000000000027 2012-06-30T17:15:51Z 1308.490000000000009 2012-06-30T17:15:52Z 1308.009999999999991 2012-06-30T17:15:53Z 1304.650000000000091 2012-06-30T17:16:00Z 1304.170000000000073 2012-06-30T17:16:01Z 1303.690000000000055 2012-06-30T17:16:02Z 1299.839999999999918 2012-06-30T17:16:09Z 1299.839999999999918 2012-06-30T17:16:10Z 1298.400000000000091 2012-06-30T17:16:12Z 1297.920000000000073 2012-06-30T17:16:13Z 1295.029999999999973 2012-06-30T17:16:19Z 1292.150000000000091 2012-06-30T17:16:24Z 1292.150000000000091 2012-06-30T17:16:26Z 1291.190000000000055 2012-06-30T17:16:30Z 1290.230000000000018 2012-06-30T17:16:33Z 1289.269999999999982 2012-06-30T17:16:34Z 1285.420000000000073 2012-06-30T17:16:40Z 1284.940000000000055 2012-06-30T17:16:41Z 1283.019999999999982 2012-06-30T17:16:44Z 1283.019999999999982 2012-06-30T17:16:45Z 1281.089999999999918 2012-06-30T17:16:49Z 1277.25 2012-06-30T17:16:56Z 1275.809999999999945 2012-06-30T17:16:57Z 1276.289999999999964 2012-06-30T17:16:58Z 1276.289999999999964 2012-06-30T17:16:59Z 1275.329999999999927 2012-06-30T17:17:00Z 1274.3599999999999 2012-06-30T17:17:01Z 1273.880000000000109 2012-06-30T17:17:02Z 1273.400000000000091 2012-06-30T17:17:03Z 1272.920000000000073 2012-06-30T17:17:04Z 1271.480000000000018 2012-06-30T17:17:06Z 1271.960000000000036 2012-06-30T17:17:07Z 1270.519999999999982 2012-06-30T17:17:08Z 1270.039999999999964 2012-06-30T17:17:09Z 1270.039999999999964 2012-06-30T17:17:10Z 1269.079999999999927 2012-06-30T17:17:11Z 1268.599999999999909 2012-06-30T17:17:12Z 1268.599999999999909 2012-06-30T17:17:13Z 1267.6400000000001 2012-06-30T17:17:14Z 1264.269999999999982 2012-06-30T17:17:18Z 1263.789999999999964 2012-06-30T17:17:19Z 1263.309999999999945 2012-06-30T17:17:20Z 1262.349999999999909 2012-06-30T17:17:21Z 1261.3900000000001 2012-06-30T17:17:23Z 1260.430000000000064 2012-06-30T17:17:25Z 1259.940000000000055 2012-06-30T17:17:26Z 1257.539999999999964 2012-06-30T17:17:30Z 1257.059999999999945 2012-06-30T17:17:31Z 1256.579999999999927 2012-06-30T17:17:32Z 1256.099999999999909 2012-06-30T17:17:34Z 1255.619999999999891 2012-06-30T17:17:37Z 1253.700000000000045 2012-06-30T17:17:43Z 1253.220000000000027 2012-06-30T17:17:44Z 1250.329999999999927 2012-06-30T17:17:47Z 1249.369999999999891 2012-06-30T17:17:48Z 1246.490000000000009 2012-06-30T17:17:52Z 1246.009999999999991 2012-06-30T17:17:53Z 1242.160000000000082 2012-06-30T17:17:59Z 1238.319999999999936 2012-06-30T17:18:04Z 1237.349999999999909 2012-06-30T17:18:07Z 1236.3900000000001 2012-06-30T17:18:09Z 1235.430000000000064 2012-06-30T17:18:10Z 1233.509999999999991 2012-06-30T17:18:12Z 1232.549999999999955 2012-06-30T17:18:13Z 1229.180000000000064 2012-06-30T17:18:16Z 1226.299999999999955 2012-06-30T17:18:20Z 1224.8599999999999 2012-06-30T17:18:22Z 1223.900000000000091 2012-06-30T17:18:24Z 1221.490000000000009 2012-06-30T17:18:27Z 1220.529999999999973 2012-06-30T17:18:28Z 1219.569999999999936 2012-06-30T17:18:29Z 1219.569999999999936 2012-06-30T17:18:30Z 1216.210000000000036 2012-06-30T17:18:32Z 1215.240000000000009 2012-06-30T17:18:33Z 1214.759999999999991 2012-06-30T17:18:34Z 1213.319999999999936 2012-06-30T17:18:37Z 1212.839999999999918 2012-06-30T17:18:38Z 1210.440000000000055 2012-06-30T17:18:41Z 1210.920000000000073 2012-06-30T17:18:42Z 1210.440000000000055 2012-06-30T17:18:44Z 1210.920000000000073 2012-06-30T17:18:45Z 1210.440000000000055 2012-06-30T17:18:46Z 1209 2012-06-30T17:18:49Z 1207.549999999999955 2012-06-30T17:18:56Z 1203.230000000000018 2012-06-30T17:18:58Z 1199.8599999999999 2012-06-30T17:19:01Z 1198.900000000000091 2012-06-30T17:19:02Z 1198.420000000000073 2012-06-30T17:19:03Z 1196.980000000000018 2012-06-30T17:19:04Z 1196.019999999999982 2012-06-30T17:19:05Z 1195.059999999999945 2012-06-30T17:19:06Z 1195.059999999999945 2012-06-30T17:19:07Z 1195.059999999999945 2012-06-30T17:19:08Z 1191.690000000000055 2012-06-30T17:19:12Z 1190.730000000000018 2012-06-30T17:19:13Z 1189.769999999999982 2012-06-30T17:19:23Z 1191.210000000000036 2012-06-30T17:19:56Z 1192.170000000000073 2012-06-30T17:20:28Z 1191.690000000000055 2012-06-30T17:21:02Z 1191.210000000000036 2012-06-30T17:21:39Z 1190.730000000000018 2012-06-30T17:22:15Z 1190.25 2012-06-30T17:22:53Z 1189.769999999999982 2012-06-30T17:23:27Z 1188.809999999999945 2012-06-30T17:24:01Z 1188.809999999999945 2012-06-30T17:24:07Z 1188.329999999999927 2012-06-30T17:24:08Z 1184.960000000000036 2012-06-30T17:24:13Z 1181.599999999999909 2012-06-30T17:24:16Z 1176.789999999999964 2012-06-30T17:24:19Z 1173.910000000000082 2012-06-30T17:24:22Z 1173.430000000000064 2012-06-30T17:24:23Z 1171.980000000000018 2012-06-30T17:24:24Z 1168.619999999999891 2012-06-30T17:24:28Z 1164.769999999999982 2012-06-30T17:24:32Z 1161.410000000000082 2012-06-30T17:24:35Z 1159.009999999999991 2012-06-30T17:24:38Z 1154.680000000000064 2012-06-30T17:24:40Z 1153.720000000000027 2012-06-30T17:24:42Z 1149.3900000000001 2012-06-30T17:24:46Z 1146.509999999999991 2012-06-30T17:24:49Z 1143.1400000000001 2012-06-30T17:24:51Z 1140.259999999999991 2012-06-30T17:24:54Z 1136.900000000000091 2012-06-30T17:24:57Z 1133.049999999999955 2012-06-30T17:25:00Z 1129.690000000000055 2012-06-30T17:25:03Z 1129.690000000000055 2012-06-30T17:25:04Z 1126.319999999999936 2012-06-30T17:25:07Z 1122 2012-06-30T17:25:10Z 1118.150000000000091 2012-06-30T17:25:14Z 1115.269999999999982 2012-06-30T17:25:18Z 1112.380000000000109 2012-06-30T17:25:21Z 1112.8599999999999 2012-06-30T17:25:22Z 1111.900000000000091 2012-06-30T17:25:23Z 1111.420000000000073 2012-06-30T17:25:24Z 1109.980000000000018 2012-06-30T17:25:25Z 1107.579999999999927 2012-06-30T17:25:29Z 1106.6099999999999 2012-06-30T17:25:31Z 1106.6099999999999 2012-06-30T17:25:32Z 1105.650000000000091 2012-06-30T17:25:33Z 1102.769999999999982 2012-06-30T17:25:36Z 1101.809999999999945 2012-06-30T17:25:37Z 1101.809999999999945 2012-06-30T17:25:38Z 1097.480000000000018 2012-06-30T17:25:42Z 1094.599999999999909 2012-06-30T17:25:44Z 1091.710000000000036 2012-06-30T17:25:47Z 1088.349999999999909 2012-06-30T17:25:50Z 1086.910000000000082 2012-06-30T17:25:51Z 1087.3900000000001 2012-06-30T17:25:52Z 1086.430000000000064 2012-06-30T17:25:53Z 1085.470000000000027 2012-06-30T17:25:54Z 1084.990000000000009 2012-06-30T17:25:55Z 1084.5 2012-06-30T17:25:56Z 1084.019999999999982 2012-06-30T17:25:57Z 1084.019999999999982 2012-06-30T17:25:58Z 1083.539999999999964 2012-06-30T17:25:59Z 1082.579999999999927 2012-06-30T17:26:00Z 1081.619999999999891 2012-06-30T17:26:01Z 1081.1400000000001 2012-06-30T17:26:02Z 1078.740000000000009 2012-06-30T17:26:03Z 1078.259999999999991 2012-06-30T17:26:04Z 1077.289999999999964 2012-06-30T17:26:05Z 1076.809999999999945 2012-06-30T17:26:06Z 1075.369999999999891 2012-06-30T17:26:07Z 1074.410000000000082 2012-06-30T17:26:08Z 1073.450000000000045 2012-06-30T17:26:09Z 1072.490000000000009 2012-06-30T17:26:10Z 1071.529999999999973 2012-06-30T17:26:11Z 1070.569999999999936 2012-06-30T17:26:12Z 1070.079999999999927 2012-06-30T17:26:13Z 1069.119999999999891 2012-06-30T17:26:14Z 1068.6400000000001 2012-06-30T17:26:15Z 1067.680000000000064 2012-06-30T17:26:16Z 1067.200000000000045 2012-06-30T17:26:17Z 1067.200000000000045 2012-06-30T17:26:18Z 1066.240000000000009 2012-06-30T17:26:19Z 1066.720000000000027 2012-06-30T17:26:20Z 1065.759999999999991 2012-06-30T17:26:21Z 1064.799999999999955 2012-06-30T17:26:22Z 1063.3599999999999 2012-06-30T17:26:23Z 1061.910000000000082 2012-06-30T17:26:24Z 1060.950000000000045 2012-06-30T17:26:25Z 1060.470000000000027 2012-06-30T17:26:26Z 1059.029999999999973 2012-06-30T17:26:27Z 1058.549999999999955 2012-06-30T17:26:28Z 1058.069999999999936 2012-06-30T17:26:29Z 1057.1099999999999 2012-06-30T17:26:30Z 1056.630000000000109 2012-06-30T17:26:31Z 1053.740000000000009 2012-06-30T17:26:35Z 1054.220000000000027 2012-06-30T17:26:36Z 1052.779999999999973 2012-06-30T17:26:37Z 1054.220000000000027 2012-06-30T17:26:38Z 1054.220000000000027 2012-06-30T17:26:39Z 1053.259999999999991 2012-06-30T17:26:40Z 1053.259999999999991 2012-06-30T17:26:41Z 1053.259999999999991 2012-06-30T17:26:42Z 1053.259999999999991 2012-06-30T17:26:43Z 1053.259999999999991 2012-06-30T17:26:46Z 1052.779999999999973 2012-06-30T17:26:47Z 1051.819999999999936 2012-06-30T17:26:49Z 1050.8599999999999 2012-06-30T17:26:53Z 1051.339999999999918 2012-06-30T17:26:54Z 1050.8599999999999 2012-06-30T17:26:56Z 1047.970000000000027 2012-06-30T17:27:02Z 1046.529999999999973 2012-06-30T17:27:04Z 1046.529999999999973 2012-06-30T17:27:05Z 1045.569999999999936 2012-06-30T17:27:08Z 1042.210000000000036 2012-06-30T17:27:12Z 1038.839999999999918 2012-06-30T17:27:20Z 1038.839999999999918 2012-06-30T17:27:21Z 1038.3599999999999 2012-06-30T17:27:24Z 1036.920000000000073 2012-06-30T17:27:26Z 1036.440000000000055 2012-06-30T17:27:27Z 1034.519999999999982 2012-06-30T17:27:35Z 1032.589999999999918 2012-06-30T17:27:43Z 1031.630000000000109 2012-06-30T17:27:53Z 1031.630000000000109 2012-06-30T17:27:54Z 1031.630000000000109 2012-06-30T17:27:55Z 1031.150000000000091 2012-06-30T17:27:59Z 1031.630000000000109 2012-06-30T17:28:00Z 1031.630000000000109 2012-06-30T17:28:01Z 1031.630000000000109 2012-06-30T17:28:07Z 1031.630000000000109 2012-06-30T17:28:08Z 1031.630000000000109 2012-06-30T17:28:09Z 1031.630000000000109 2012-06-30T17:28:10Z 1030.670000000000073 2012-06-30T17:28:21Z 1030.190000000000055 2012-06-30T17:28:29Z 1029.710000000000036 2012-06-30T17:28:38Z 1029.710000000000036 2012-06-30T17:28:50Z 1029.710000000000036 2012-06-30T17:29:03Z 1029.710000000000036 2012-06-30T17:29:04Z 1029.230000000000018 2012-06-30T17:29:15Z 1028.75 2012-06-30T17:29:38Z 1028.269999999999982 2012-06-30T17:29:56Z 1026.829999999999927 2012-06-30T17:30:09Z