Garmin International 2012-12-24T15:30:17Z 20121223 Monte Carmo Blue 9.75 2012-12-23T08:00:59Z 9.75 2012-12-23T08:01:09Z 9.75 2012-12-23T08:01:12Z 9.75 2012-12-23T08:01:26Z 9.75 2012-12-23T08:01:28Z 9.75 2012-12-23T08:01:29Z 11.19 2012-12-23T08:01:48Z 11.67 2012-12-23T08:02:08Z 12.630000000000001 2012-12-23T08:02:27Z 13.6 2012-12-23T08:02:44Z 14.08 2012-12-23T08:02:48Z 14.08 2012-12-23T08:02:49Z 14.08 2012-12-23T08:02:50Z 14.56 2012-12-23T08:02:52Z 14.56 2012-12-23T08:02:53Z 14.56 2012-12-23T08:02:54Z 15.039999999999999 2012-12-23T08:03:11Z 15.52 2012-12-23T08:03:15Z 15.039999999999999 2012-12-23T08:03:19Z 15.52 2012-12-23T08:03:20Z 15.039999999999999 2012-12-23T08:03:21Z 15.52 2012-12-23T08:03:38Z 15.039999999999999 2012-12-23T08:03:43Z 15.039999999999999 2012-12-23T08:03:44Z 15.52 2012-12-23T08:03:53Z 13.6 2012-12-23T08:04:09Z 13.6 2012-12-23T08:04:12Z 13.6 2012-12-23T08:04:29Z 13.6 2012-12-23T08:04:36Z 13.6 2012-12-23T08:04:38Z 13.6 2012-12-23T08:04:39Z 13.6 2012-12-23T08:04:43Z 13.119999999999999 2012-12-23T08:05:00Z 13.119999999999999 2012-12-23T08:05:14Z 13.119999999999999 2012-12-23T08:05:26Z 13.119999999999999 2012-12-23T08:05:27Z 12.630000000000001 2012-12-23T08:05:29Z 12.15 2012-12-23T08:05:30Z 12.630000000000001 2012-12-23T08:05:31Z 12.630000000000001 2012-12-23T08:05:32Z 12.15 2012-12-23T08:05:33Z 10.710000000000001 2012-12-23T08:05:53Z 9.27 2012-12-23T08:06:14Z 7.83 2012-12-23T08:06:25Z 8.31 2012-12-23T08:06:26Z 8.31 2012-12-23T08:06:27Z 8.31 2012-12-23T08:06:28Z 7.83 2012-12-23T08:06:29Z 7.83 2012-12-23T08:06:30Z 7.83 2012-12-23T08:06:31Z 7.83 2012-12-23T08:06:32Z 7.83 2012-12-23T08:06:33Z 7.83 2012-12-23T08:06:34Z 8.31 2012-12-23T08:06:35Z 7.83 2012-12-23T08:06:36Z 8.31 2012-12-23T08:06:37Z 8.31 2012-12-23T08:06:56Z 8.31 2012-12-23T08:07:12Z 8.31 2012-12-23T08:07:22Z 7.83 2012-12-23T08:07:39Z 8.31 2012-12-23T08:07:54Z 8.789999999999999 2012-12-23T08:08:05Z 8.789999999999999 2012-12-23T08:08:07Z 8.31 2012-12-23T08:08:27Z 8.31 2012-12-23T08:08:45Z 8.31 2012-12-23T08:09:04Z 7.35 2012-12-23T08:09:25Z 7.83 2012-12-23T08:09:48Z 6.87 2012-12-23T08:10:08Z 7.83 2012-12-23T08:10:16Z 6.87 2012-12-23T08:10:36Z 7.35 2012-12-23T08:10:37Z 8.789999999999999 2012-12-23T08:10:51Z 8.789999999999999 2012-12-23T08:10:55Z 8.789999999999999 2012-12-23T08:10:56Z 8.789999999999999 2012-12-23T08:10:57Z 7.83 2012-12-23T08:10:58Z 7.83 2012-12-23T08:10:59Z 7.83 2012-12-23T08:11:00Z 7.83 2012-12-23T08:11:01Z 7.83 2012-12-23T08:11:02Z 7.83 2012-12-23T08:11:18Z 6.39 2012-12-23T08:11:37Z 6.39 2012-12-23T08:11:40Z 6.87 2012-12-23T08:11:41Z 6.87 2012-12-23T08:11:56Z 7.35 2012-12-23T08:12:04Z 9.27 2012-12-23T08:12:19Z 9.27 2012-12-23T08:12:20Z 8.31 2012-12-23T08:12:34Z 7.83 2012-12-23T08:12:38Z 7.83 2012-12-23T08:12:39Z 7.35 2012-12-23T08:12:40Z 7.35 2012-12-23T08:12:41Z 7.35 2012-12-23T08:12:42Z 7.83 2012-12-23T08:12:50Z 7.35 2012-12-23T08:12:56Z 7.35 2012-12-23T08:12:57Z 7.35 2012-12-23T08:12:58Z 7.83 2012-12-23T08:13:03Z 7.83 2012-12-23T08:13:04Z 7.35 2012-12-23T08:13:06Z 7.35 2012-12-23T08:13:10Z 7.35 2012-12-23T08:13:12Z 7.83 2012-12-23T08:13:13Z 7.83 2012-12-23T08:13:14Z 7.83 2012-12-23T08:13:15Z 7.83 2012-12-23T08:13:16Z 7.83 2012-12-23T08:13:18Z 7.35 2012-12-23T08:13:19Z 7.83 2012-12-23T08:13:25Z 7.83 2012-12-23T08:13:26Z 7.83 2012-12-23T08:13:27Z 7.83 2012-12-23T08:13:28Z 7.35 2012-12-23T08:13:29Z 7.35 2012-12-23T08:13:45Z 7.83 2012-12-23T08:14:00Z 8.789999999999999 2012-12-23T08:14:15Z 9.27 2012-12-23T08:14:22Z 9.27 2012-12-23T08:14:27Z 8.31 2012-12-23T08:14:28Z 8.31 2012-12-23T08:14:29Z 6.87 2012-12-23T08:14:34Z 6.39 2012-12-23T08:14:35Z 6.39 2012-12-23T08:14:41Z 6.39 2012-12-23T08:14:53Z 7.83 2012-12-23T08:15:10Z 8.31 2012-12-23T08:15:26Z 8.31 2012-12-23T08:15:49Z 8.789999999999999 2012-12-23T08:16:04Z 8.789999999999999 2012-12-23T08:16:17Z 9.75 2012-12-23T08:16:37Z 10.710000000000001 2012-12-23T08:16:53Z 10.23 2012-12-23T08:16:58Z 10.23 2012-12-23T08:16:59Z 10.23 2012-12-23T08:17:00Z 10.710000000000001 2012-12-23T08:17:18Z 11.67 2012-12-23T08:17:36Z 11.67 2012-12-23T08:17:43Z 11.67 2012-12-23T08:17:44Z 12.15 2012-12-23T08:17:45Z 11.67 2012-12-23T08:17:47Z 12.630000000000001 2012-12-23T08:18:02Z 14.08 2012-12-23T08:18:21Z 14.08 2012-12-23T08:18:22Z 14.08 2012-12-23T08:18:23Z 14.08 2012-12-23T08:18:26Z 14.08 2012-12-23T08:18:27Z 14.56 2012-12-23T08:18:48Z 15.52 2012-12-23T08:19:09Z 16 2012-12-23T08:19:25Z 16.48 2012-12-23T08:19:33Z 16.960000000000001 2012-12-23T08:19:34Z 18.399999999999999 2012-12-23T08:19:53Z 20.32 2012-12-23T08:20:10Z 22.73 2012-12-23T08:20:25Z 25.129999999999999 2012-12-23T08:20:41Z 27.050000000000001 2012-12-23T08:20:57Z 30.420000000000002 2012-12-23T08:21:14Z 33.299999999999997 2012-12-23T08:21:29Z 36.189999999999998 2012-12-23T08:21:46Z 39.07 2012-12-23T08:22:02Z 42.439999999999998 2012-12-23T08:22:17Z 45.32 2012-12-23T08:22:33Z 48.200000000000003 2012-12-23T08:22:49Z 51.090000000000003 2012-12-23T08:23:05Z 53.969999999999999 2012-12-23T08:23:19Z 56.369999999999997 2012-12-23T08:23:36Z 56.859999999999999 2012-12-23T08:23:37Z 56.859999999999999 2012-12-23T08:23:38Z 57.340000000000003 2012-12-23T08:23:39Z 57.340000000000003 2012-12-23T08:23:40Z 57.82 2012-12-23T08:23:41Z 57.82 2012-12-23T08:23:42Z 60.219999999999999 2012-12-23T08:23:56Z 60.219999999999999 2012-12-23T08:23:58Z 60.700000000000003 2012-12-23T08:23:59Z 60.700000000000003 2012-12-23T08:24:00Z 60.700000000000003 2012-12-23T08:24:01Z 60.700000000000003 2012-12-23T08:24:02Z 60.700000000000003 2012-12-23T08:24:03Z 61.18 2012-12-23T08:24:04Z 61.18 2012-12-23T08:24:05Z 61.18 2012-12-23T08:24:06Z 61.659999999999997 2012-12-23T08:24:07Z 64.549999999999997 2012-12-23T08:24:25Z 66.950000000000003 2012-12-23T08:24:39Z 69.829999999999998 2012-12-23T08:24:57Z 69.349999999999994 2012-12-23T08:25:23Z 69.349999999999994 2012-12-23T08:25:46Z 70.790000000000006 2012-12-23T08:26:00Z 72.239999999999995 2012-12-23T08:26:11Z 72.239999999999995 2012-12-23T08:26:12Z 72.239999999999995 2012-12-23T08:26:13Z 73.680000000000007 2012-12-23T08:26:28Z 74.640000000000001 2012-12-23T08:26:43Z 77.040000000000006 2012-12-23T08:27:01Z 80.409999999999997 2012-12-23T08:27:17Z 82.810000000000002 2012-12-23T08:27:33Z 85.689999999999998 2012-12-23T08:27:51Z 87.620000000000005 2012-12-23T08:28:03Z 90.5 2012-12-23T08:28:19Z 91.459999999999994 2012-12-23T08:28:37Z 92.900000000000006 2012-12-23T08:28:53Z 94.349999999999994 2012-12-23T08:29:12Z 94.829999999999998 2012-12-23T08:29:30Z 96.269999999999996 2012-12-23T08:29:45Z 97.230000000000004 2012-12-23T08:30:04Z 98.189999999999998 2012-12-23T08:30:16Z 98.189999999999998 2012-12-23T08:30:26Z 98.189999999999998 2012-12-23T08:30:27Z 96.269999999999996 2012-12-23T08:30:33Z 95.790000000000006 2012-12-23T08:30:34Z 95.790000000000006 2012-12-23T08:30:35Z 94.829999999999998 2012-12-23T08:30:36Z 94.829999999999998 2012-12-23T08:30:37Z 94.349999999999994 2012-12-23T08:30:38Z 91.939999999999998 2012-12-23T08:30:43Z 90.980000000000004 2012-12-23T08:30:45Z 90.5 2012-12-23T08:30:46Z 90.5 2012-12-23T08:30:47Z 90.019999999999996 2012-12-23T08:30:48Z 89.540000000000006 2012-12-23T08:30:49Z 89.060000000000002 2012-12-23T08:30:50Z 89.060000000000002 2012-12-23T08:30:51Z 88.099999999999994 2012-12-23T08:30:53Z 87.620000000000005 2012-12-23T08:30:54Z 87.140000000000001 2012-12-23T08:30:55Z 86.659999999999997 2012-12-23T08:30:57Z 83.290000000000006 2012-12-23T08:31:06Z 83.290000000000006 2012-12-23T08:31:07Z 82.810000000000002 2012-12-23T08:31:08Z 82.810000000000002 2012-12-23T08:31:14Z 82.810000000000002 2012-12-23T08:31:15Z 83.769999999999996 2012-12-23T08:31:28Z 83.769999999999996 2012-12-23T08:31:32Z 84.25 2012-12-23T08:31:33Z 84.25 2012-12-23T08:31:34Z 84.25 2012-12-23T08:31:35Z 84.25 2012-12-23T08:31:36Z 84.730000000000004 2012-12-23T08:31:37Z 84.730000000000004 2012-12-23T08:31:38Z 84.730000000000004 2012-12-23T08:31:39Z 85.209999999999994 2012-12-23T08:31:40Z 87.620000000000005 2012-12-23T08:31:58Z 89.540000000000006 2012-12-23T08:32:15Z 91.939999999999998 2012-12-23T08:32:32Z 94.829999999999998 2012-12-23T08:32:50Z 97.709999999999994 2012-12-23T08:33:06Z 99.629999999999995 2012-12-23T08:33:21Z 102.040000000000006 2012-12-23T08:33:35Z 104.920000000000002 2012-12-23T08:33:52Z 107.810000000000002 2012-12-23T08:34:08Z 110.209999999999994 2012-12-23T08:34:24Z 112.129999999999995 2012-12-23T08:34:36Z 114.049999999999997 2012-12-23T08:34:50Z 115.980000000000004 2012-12-23T08:35:05Z 116.939999999999998 2012-12-23T08:35:08Z 116.939999999999998 2012-12-23T08:35:09Z 117.420000000000002 2012-12-23T08:35:10Z 117.900000000000006 2012-12-23T08:35:11Z 117.900000000000006 2012-12-23T08:35:12Z 117.900000000000006 2012-12-23T08:35:13Z 117.900000000000006 2012-12-23T08:35:14Z 118.379999999999995 2012-12-23T08:35:15Z 121.260000000000005 2012-12-23T08:35:29Z 124.150000000000006 2012-12-23T08:35:47Z 126.549999999999997 2012-12-23T08:36:05Z 129.430000000000007 2012-12-23T08:36:19Z 131.840000000000003 2012-12-23T08:36:35Z 133.759999999999991 2012-12-23T08:36:51Z 135.199999999999989 2012-12-23T08:37:09Z 137.610000000000014 2012-12-23T08:37:28Z 140.009999999999991 2012-12-23T08:37:46Z 141.449999999999989 2012-12-23T08:37:54Z 141.930000000000007 2012-12-23T08:37:55Z 141.930000000000007 2012-12-23T08:37:56Z 143.849999999999994 2012-12-23T08:38:10Z 146.259999999999991 2012-12-23T08:38:21Z 149.620000000000005 2012-12-23T08:38:35Z 152.509999999999991 2012-12-23T08:38:50Z 155.389999999999986 2012-12-23T08:39:04Z 156.349999999999994 2012-12-23T08:39:11Z 156.349999999999994 2012-12-23T08:39:12Z 155.870000000000005 2012-12-23T08:39:13Z 155.870000000000005 2012-12-23T08:39:14Z 155.389999999999986 2012-12-23T08:39:15Z 155.389999999999986 2012-12-23T08:39:16Z 154.909999999999997 2012-12-23T08:39:17Z 154.430000000000007 2012-12-23T08:39:18Z 154.430000000000007 2012-12-23T08:39:19Z 154.430000000000007 2012-12-23T08:39:20Z 155.870000000000005 2012-12-23T08:39:32Z 158.27000000000001 2012-12-23T08:39:48Z 158.75 2012-12-23T08:39:50Z 159.240000000000009 2012-12-23T08:39:51Z 159.719999999999999 2012-12-23T08:39:52Z 159.719999999999999 2012-12-23T08:39:53Z 160.199999999999989 2012-12-23T08:39:54Z 160.199999999999989 2012-12-23T08:39:55Z 160.199999999999989 2012-12-23T08:39:56Z 163.560000000000002 2012-12-23T08:40:08Z 166.449999999999989 2012-12-23T08:40:20Z 169.330000000000013 2012-12-23T08:40:31Z 172.210000000000008 2012-12-23T08:40:43Z 174.139999999999986 2012-12-23T08:40:51Z 174.139999999999986 2012-12-23T08:40:52Z 177.5 2012-12-23T08:41:06Z 179.900000000000006 2012-12-23T08:41:21Z 182.310000000000002 2012-12-23T08:41:35Z 185.189999999999998 2012-12-23T08:41:50Z 188.080000000000013 2012-12-23T08:42:07Z 191.439999999999998 2012-12-23T08:42:24Z 193.360000000000014 2012-12-23T08:42:35Z 193.840000000000003 2012-12-23T08:42:36Z 193.840000000000003 2012-12-23T08:42:37Z 193.840000000000003 2012-12-23T08:42:38Z 193.840000000000003 2012-12-23T08:42:39Z 194.319999999999993 2012-12-23T08:42:40Z 194.319999999999993 2012-12-23T08:42:41Z 194.319999999999993 2012-12-23T08:42:42Z 194.800000000000011 2012-12-23T08:42:43Z 194.800000000000011 2012-12-23T08:42:44Z 197.210000000000008 2012-12-23T08:43:02Z 197.210000000000008 2012-12-23T08:43:03Z 197.210000000000008 2012-12-23T08:43:04Z 197.689999999999998 2012-12-23T08:43:05Z 197.689999999999998 2012-12-23T08:43:06Z 198.169999999999987 2012-12-23T08:43:07Z 198.169999999999987 2012-12-23T08:43:08Z 198.650000000000006 2012-12-23T08:43:09Z 201.050000000000011 2012-12-23T08:43:25Z 202.490000000000009 2012-12-23T08:43:36Z 202.97999999999999 2012-12-23T08:43:37Z 202.97999999999999 2012-12-23T08:43:38Z 202.97999999999999 2012-12-23T08:43:39Z 202.97999999999999 2012-12-23T08:43:40Z 203.460000000000008 2012-12-23T08:43:41Z 205.860000000000014 2012-12-23T08:43:57Z 206.819999999999993 2012-12-23T08:44:04Z 206.819999999999993 2012-12-23T08:44:05Z 206.819999999999993 2012-12-23T08:44:06Z 207.300000000000011 2012-12-23T08:44:07Z 207.300000000000011 2012-12-23T08:44:08Z 207.780000000000001 2012-12-23T08:44:09Z 207.780000000000001 2012-12-23T08:44:10Z 207.780000000000001 2012-12-23T08:44:11Z 208.259999999999991 2012-12-23T08:44:12Z 211.150000000000006 2012-12-23T08:44:27Z 212.590000000000003 2012-12-23T08:44:35Z 213.069999999999993 2012-12-23T08:44:36Z 213.069999999999993 2012-12-23T08:44:37Z 213.550000000000011 2012-12-23T08:44:38Z 213.550000000000011 2012-12-23T08:44:39Z 214.030000000000001 2012-12-23T08:44:40Z 214.030000000000001 2012-12-23T08:44:41Z 214.030000000000001 2012-12-23T08:44:42Z 214.509999999999991 2012-12-23T08:44:43Z 214.990000000000009 2012-12-23T08:44:44Z 214.990000000000009 2012-12-23T08:44:45Z 217.879999999999995 2012-12-23T08:44:57Z 221.240000000000009 2012-12-23T08:45:12Z 223.159999999999997 2012-12-23T08:45:30Z 224.610000000000014 2012-12-23T08:45:47Z 225.090000000000003 2012-12-23T08:45:54Z 225.569999999999993 2012-12-23T08:45:55Z 225.569999999999993 2012-12-23T08:45:56Z 225.569999999999993 2012-12-23T08:45:57Z 226.050000000000011 2012-12-23T08:45:58Z 226.050000000000011 2012-12-23T08:45:59Z 226.530000000000001 2012-12-23T08:46:00Z 226.530000000000001 2012-12-23T08:46:01Z 226.530000000000001 2012-12-23T08:46:02Z 227.009999999999991 2012-12-23T08:46:03Z 227.009999999999991 2012-12-23T08:46:04Z 227.009999999999991 2012-12-23T08:46:05Z 227.490000000000009 2012-12-23T08:46:06Z 227.490000000000009 2012-12-23T08:46:07Z 227.969999999999999 2012-12-23T08:46:08Z 227.969999999999999 2012-12-23T08:46:09Z 229.409999999999997 2012-12-23T08:46:25Z 232.300000000000011 2012-12-23T08:46:41Z 235.180000000000007 2012-12-23T08:46:56Z 238.060000000000002 2012-12-23T08:47:09Z 241.430000000000007 2012-12-23T08:47:24Z 244.789999999999992 2012-12-23T08:47:42Z 245.75 2012-12-23T08:47:54Z 247.199999999999989 2012-12-23T08:48:10Z 249.599999999999994 2012-12-23T08:48:24Z 252 2012-12-23T08:48:41Z 254.409999999999997 2012-12-23T08:48:56Z 256.810000000000002 2012-12-23T08:49:12Z 259.20999999999998 2012-12-23T08:49:30Z 261.139999999999986 2012-12-23T08:49:44Z 263.060000000000002 2012-12-23T08:49:58Z 266.420000000000016 2012-12-23T08:50:13Z 269.310000000000002 2012-12-23T08:50:27Z 272.189999999999998 2012-12-23T08:50:43Z 275.069999999999993 2012-12-23T08:50:59Z 277.480000000000018 2012-12-23T08:51:16Z 278.920000000000016 2012-12-23T08:51:30Z 281.319999999999993 2012-12-23T08:51:44Z 282.769999999999982 2012-12-23T08:51:56Z 285.649999999999977 2012-12-23T08:52:08Z 288.050000000000011 2012-12-23T08:52:23Z 291.420000000000016 2012-12-23T08:52:40Z 294.300000000000011 2012-12-23T08:52:58Z 297.670000000000016 2012-12-23T08:53:12Z 300.550000000000011 2012-12-23T08:53:23Z 301.029999999999973 2012-12-23T08:53:25Z 301.990000000000009 2012-12-23T08:53:29Z 301.990000000000009 2012-12-23T08:53:30Z 301.990000000000009 2012-12-23T08:53:31Z 301.990000000000009 2012-12-23T08:53:32Z 302.470000000000027 2012-12-23T08:53:33Z 302.470000000000027 2012-12-23T08:53:34Z 305.360000000000014 2012-12-23T08:53:50Z 307.759999999999991 2012-12-23T08:54:08Z 307.759999999999991 2012-12-23T08:54:09Z 307.759999999999991 2012-12-23T08:54:10Z 310.639999999999986 2012-12-23T08:54:28Z 313.529999999999973 2012-12-23T08:54:47Z 315.930000000000007 2012-12-23T08:55:05Z 316.889999999999986 2012-12-23T08:55:20Z 319.300000000000011 2012-12-23T08:55:38Z 322.660000000000025 2012-12-23T08:55:53Z 325.060000000000002 2012-12-23T08:56:09Z 326.990000000000009 2012-12-23T08:56:30Z 329.870000000000005 2012-12-23T08:56:48Z 332.75 2012-12-23T08:57:04Z 336.120000000000005 2012-12-23T08:57:22Z 339.480000000000018 2012-12-23T08:57:37Z 342.850000000000023 2012-12-23T08:57:50Z 345.730000000000018 2012-12-23T08:58:05Z 349.100000000000023 2012-12-23T08:58:19Z 349.100000000000023 2012-12-23T08:58:20Z 349.579999999999984 2012-12-23T08:58:21Z 349.579999999999984 2012-12-23T08:58:22Z 350.060000000000002 2012-12-23T08:58:23Z 350.060000000000002 2012-12-23T08:58:24Z 350.060000000000002 2012-12-23T08:58:25Z 350.54000000000002 2012-12-23T08:58:26Z 350.54000000000002 2012-12-23T08:58:27Z 353.899999999999977 2012-12-23T08:58:41Z 353.899999999999977 2012-12-23T08:58:42Z 354.379999999999995 2012-12-23T08:58:43Z 354.379999999999995 2012-12-23T08:58:44Z 354.860000000000014 2012-12-23T08:58:45Z 354.860000000000014 2012-12-23T08:58:46Z 355.339999999999975 2012-12-23T08:58:47Z 355.339999999999975 2012-12-23T08:58:48Z 355.829999999999984 2012-12-23T08:58:49Z 355.829999999999984 2012-12-23T08:58:50Z 355.829999999999984 2012-12-23T08:58:51Z 358.70999999999998 2012-12-23T08:59:05Z 362.069999999999993 2012-12-23T08:59:20Z 364.95999999999998 2012-12-23T08:59:36Z 368.319999999999993 2012-12-23T08:59:50Z 371.689999999999998 2012-12-23T09:00:05Z 374.569999999999993 2012-12-23T09:00:21Z 377.449999999999989 2012-12-23T09:00:36Z 380.339999999999975 2012-12-23T09:00:51Z 383.699999999999989 2012-12-23T09:01:06Z 386.589999999999975 2012-12-23T09:01:21Z 389.949999999999989 2012-12-23T09:01:36Z 392.839999999999975 2012-12-23T09:01:51Z 395.720000000000027 2012-12-23T09:02:07Z 398.600000000000023 2012-12-23T09:02:22Z 401.490000000000009 2012-12-23T09:02:37Z 404.370000000000005 2012-12-23T09:02:55Z 406.769999999999982 2012-12-23T09:03:11Z 409.180000000000007 2012-12-23T09:03:25Z 410.139999999999986 2012-12-23T09:03:28Z 410.139999999999986 2012-12-23T09:03:29Z 410.139999999999986 2012-12-23T09:03:30Z 410.620000000000005 2012-12-23T09:03:31Z 411.100000000000023 2012-12-23T09:03:32Z 411.100000000000023 2012-12-23T09:03:33Z 414.470000000000027 2012-12-23T09:03:49Z 417.350000000000023 2012-12-23T09:04:04Z 419.75 2012-12-23T09:04:15Z 420.230000000000018 2012-12-23T09:04:16Z 420.230000000000018 2012-12-23T09:04:17Z 420.230000000000018 2012-12-23T09:04:18Z 420.70999999999998 2012-12-23T09:04:19Z 423.600000000000023 2012-12-23T09:04:37Z 426.480000000000018 2012-12-23T09:04:57Z 427.439999999999998 2012-12-23T09:05:03Z 427.439999999999998 2012-12-23T09:05:04Z 427.439999999999998 2012-12-23T09:05:05Z 427.920000000000016 2012-12-23T09:05:06Z 427.920000000000016 2012-12-23T09:05:07Z 427.920000000000016 2012-12-23T09:05:08Z 427.920000000000016 2012-12-23T09:05:09Z 428.399999999999977 2012-12-23T09:05:10Z 428.399999999999977 2012-12-23T09:05:11Z 431.29000000000002 2012-12-23T09:05:30Z 433.20999999999998 2012-12-23T09:05:43Z 435.129999999999995 2012-12-23T09:06:01Z 437.54000000000002 2012-12-23T09:06:17Z 440.420000000000016 2012-12-23T09:06:34Z 443.310000000000002 2012-12-23T09:06:50Z 446.670000000000016 2012-12-23T09:07:05Z 449.069999999999993 2012-12-23T09:07:19Z 451.480000000000018 2012-12-23T09:07:36Z 454.360000000000014 2012-12-23T09:07:53Z 455.800000000000011 2012-12-23T09:08:07Z 458.689999999999998 2012-12-23T09:08:25Z 461.089999999999975 2012-12-23T09:08:36Z 461.569999999999993 2012-12-23T09:08:37Z 461.569999999999993 2012-12-23T09:08:38Z 462.529999999999973 2012-12-23T09:08:42Z 463.009999999999991 2012-12-23T09:08:43Z 463.009999999999991 2012-12-23T09:08:44Z 464.930000000000007 2012-12-23T09:08:51Z 464.930000000000007 2012-12-23T09:08:52Z 464.930000000000007 2012-12-23T09:08:53Z 465.420000000000016 2012-12-23T09:08:54Z 465.420000000000016 2012-12-23T09:08:55Z 465.899999999999977 2012-12-23T09:08:56Z 465.899999999999977 2012-12-23T09:08:57Z 467.339999999999975 2012-12-23T09:09:04Z 467.339999999999975 2012-12-23T09:09:05Z 467.339999999999975 2012-12-23T09:09:06Z 470.220000000000027 2012-12-23T09:09:20Z 471.660000000000025 2012-12-23T09:09:27Z 474.069999999999993 2012-12-23T09:09:42Z 476.949999999999989 2012-12-23T09:09:58Z 477.910000000000025 2012-12-23T09:10:05Z 477.910000000000025 2012-12-23T09:10:06Z 478.389999999999986 2012-12-23T09:10:07Z 478.389999999999986 2012-12-23T09:10:08Z 478.389999999999986 2012-12-23T09:10:09Z 478.870000000000005 2012-12-23T09:10:10Z 481.279999999999973 2012-12-23T09:10:22Z 483.680000000000007 2012-12-23T09:10:37Z 487.050000000000011 2012-12-23T09:10:53Z 489.449999999999989 2012-12-23T09:11:04Z 489.449999999999989 2012-12-23T09:11:05Z 492.810000000000002 2012-12-23T09:11:20Z 495.699999999999989 2012-12-23T09:11:35Z 498.579999999999984 2012-12-23T09:11:48Z 501.45999999999998 2012-12-23T09:12:03Z 504.829999999999984 2012-12-23T09:12:18Z 507.230000000000018 2012-12-23T09:12:29Z 507.70999999999998 2012-12-23T09:12:30Z 510.600000000000023 2012-12-23T09:12:45Z 513.960000000000036 2012-12-23T09:13:00Z 515.879999999999995 2012-12-23T09:13:08Z 515.879999999999995 2012-12-23T09:13:09Z 516.370000000000005 2012-12-23T09:13:10Z 519.730000000000018 2012-12-23T09:13:26Z 522.610000000000014 2012-12-23T09:13:42Z 523.090000000000032 2012-12-23T09:13:43Z 523.090000000000032 2012-12-23T09:13:44Z 523.580000000000041 2012-12-23T09:13:45Z 523.580000000000041 2012-12-23T09:13:46Z 524.059999999999945 2012-12-23T09:13:47Z 524.059999999999945 2012-12-23T09:13:48Z 524.059999999999945 2012-12-23T09:13:49Z 524.539999999999964 2012-12-23T09:13:50Z 524.539999999999964 2012-12-23T09:13:51Z 524.539999999999964 2012-12-23T09:13:52Z 526.940000000000055 2012-12-23T09:14:06Z 530.299999999999955 2012-12-23T09:14:25Z 532.230000000000018 2012-12-23T09:14:37Z 535.110000000000014 2012-12-23T09:14:50Z 535.590000000000032 2012-12-23T09:14:52Z 536.07000000000005 2012-12-23T09:14:53Z 536.07000000000005 2012-12-23T09:14:54Z 536.07000000000005 2012-12-23T09:14:55Z 536.07000000000005 2012-12-23T09:14:56Z 536.549999999999955 2012-12-23T09:14:57Z 537.029999999999973 2012-12-23T09:14:58Z 539.440000000000055 2012-12-23T09:15:13Z 542.799999999999955 2012-12-23T09:15:26Z 545.690000000000055 2012-12-23T09:15:40Z 546.649999999999977 2012-12-23T09:15:45Z 550.009999999999991 2012-12-23T09:15:57Z 550.009999999999991 2012-12-23T09:15:58Z 552.899999999999977 2012-12-23T09:16:11Z 553.379999999999995 2012-12-23T09:16:12Z 555.779999999999973 2012-12-23T09:16:24Z 556.259999999999991 2012-12-23T09:16:25Z 556.259999999999991 2012-12-23T09:16:26Z 556.740000000000009 2012-12-23T09:16:27Z 556.740000000000009 2012-12-23T09:16:28Z 557.220000000000027 2012-12-23T09:16:29Z 557.220000000000027 2012-12-23T09:16:30Z 557.220000000000027 2012-12-23T09:16:31Z 557.700000000000045 2012-12-23T09:16:32Z 557.700000000000045 2012-12-23T09:16:33Z 557.700000000000045 2012-12-23T09:16:34Z 558.17999999999995 2012-12-23T09:16:35Z 558.17999999999995 2012-12-23T09:16:36Z 558.17999999999995 2012-12-23T09:16:37Z 558.17999999999995 2012-12-23T09:16:38Z 558.659999999999968 2012-12-23T09:16:39Z 558.659999999999968 2012-12-23T09:16:40Z 558.659999999999968 2012-12-23T09:16:41Z 559.139999999999986 2012-12-23T09:16:42Z 559.139999999999986 2012-12-23T09:16:43Z 559.139999999999986 2012-12-23T09:16:44Z 561.549999999999955 2012-12-23T09:16:58Z 564.42999999999995 2012-12-23T09:17:13Z 567.32000000000005 2012-12-23T09:17:27Z 570.200000000000045 2012-12-23T09:17:41Z 573.559999999999945 2012-12-23T09:17:57Z 576.92999999999995 2012-12-23T09:18:13Z 579.809999999999945 2012-12-23T09:18:27Z 582.700000000000045 2012-12-23T09:18:39Z 586.059999999999945 2012-12-23T09:18:54Z 587.980000000000018 2012-12-23T09:19:06Z 588.460000000000036 2012-12-23T09:19:07Z 588.460000000000036 2012-12-23T09:19:08Z 588.460000000000036 2012-12-23T09:19:09Z 588.460000000000036 2012-12-23T09:19:10Z 588.950000000000045 2012-12-23T09:19:11Z 588.950000000000045 2012-12-23T09:19:12Z 589.42999999999995 2012-12-23T09:19:13Z 589.42999999999995 2012-12-23T09:19:14Z 589.42999999999995 2012-12-23T09:19:15Z 589.909999999999968 2012-12-23T09:19:16Z 589.909999999999968 2012-12-23T09:19:17Z 589.909999999999968 2012-12-23T09:19:18Z 592.789999999999964 2012-12-23T09:19:31Z 595.669999999999959 2012-12-23T09:19:46Z 598.559999999999945 2012-12-23T09:20:01Z 599.039999999999964 2012-12-23T09:20:03Z 599.519999999999982 2012-12-23T09:20:04Z 602.399999999999977 2012-12-23T09:20:18Z 605.769999999999982 2012-12-23T09:20:32Z 608.649999999999977 2012-12-23T09:20:47Z 610.090000000000032 2012-12-23T09:21:01Z 611.539999999999964 2012-12-23T09:21:14Z 613.940000000000055 2012-12-23T09:21:30Z 616.340000000000032 2012-12-23T09:21:44Z 619.230000000000018 2012-12-23T09:22:00Z 620.669999999999959 2012-12-23T09:22:07Z 620.669999999999959 2012-12-23T09:22:08Z 621.149999999999977 2012-12-23T09:22:09Z 621.149999999999977 2012-12-23T09:22:10Z 621.629999999999995 2012-12-23T09:22:11Z 621.629999999999995 2012-12-23T09:22:12Z 622.110000000000014 2012-12-23T09:22:13Z 622.110000000000014 2012-12-23T09:22:14Z 622.590000000000032 2012-12-23T09:22:15Z 623.07000000000005 2012-12-23T09:22:16Z 623.07000000000005 2012-12-23T09:22:17Z 623.07000000000005 2012-12-23T09:22:18Z 623.549999999999955 2012-12-23T09:22:19Z 623.549999999999955 2012-12-23T09:22:20Z 624.029999999999973 2012-12-23T09:22:21Z 624.029999999999973 2012-12-23T09:22:22Z 624.029999999999973 2012-12-23T09:22:23Z 626.440000000000055 2012-12-23T09:22:39Z 627.879999999999995 2012-12-23T09:22:47Z 628.360000000000014 2012-12-23T09:22:48Z 628.360000000000014 2012-12-23T09:22:49Z 628.360000000000014 2012-12-23T09:22:50Z 628.840000000000032 2012-12-23T09:22:51Z 628.840000000000032 2012-12-23T09:22:52Z 629.32000000000005 2012-12-23T09:22:53Z 629.32000000000005 2012-12-23T09:22:54Z 629.799999999999955 2012-12-23T09:22:55Z 629.799999999999955 2012-12-23T09:22:56Z 630.279999999999973 2012-12-23T09:22:57Z 631.720000000000027 2012-12-23T09:23:03Z 632.200000000000045 2012-12-23T09:23:04Z 632.200000000000045 2012-12-23T09:23:05Z 632.67999999999995 2012-12-23T09:23:06Z 632.67999999999995 2012-12-23T09:23:07Z 632.67999999999995 2012-12-23T09:23:08Z 633.169999999999959 2012-12-23T09:23:09Z 633.169999999999959 2012-12-23T09:23:10Z 633.169999999999959 2012-12-23T09:23:11Z 633.649999999999977 2012-12-23T09:23:12Z 633.649999999999977 2012-12-23T09:23:13Z 637.009999999999991 2012-12-23T09:23:28Z 637.490000000000009 2012-12-23T09:23:30Z 637.970000000000027 2012-12-23T09:23:31Z 640.860000000000014 2012-12-23T09:23:46Z 641.82000000000005 2012-12-23T09:23:50Z 642.299999999999955 2012-12-23T09:23:51Z 642.299999999999955 2012-12-23T09:23:52Z 642.299999999999955 2012-12-23T09:23:53Z 642.299999999999955 2012-12-23T09:23:54Z 642.779999999999973 2012-12-23T09:23:55Z 642.779999999999973 2012-12-23T09:23:56Z 643.259999999999991 2012-12-23T09:23:57Z 643.259999999999991 2012-12-23T09:23:58Z 643.740000000000009 2012-12-23T09:23:59Z 643.740000000000009 2012-12-23T09:24:00Z 644.220000000000027 2012-12-23T09:24:01Z 644.220000000000027 2012-12-23T09:24:02Z 644.220000000000027 2012-12-23T09:24:03Z 647.100000000000023 2012-12-23T09:24:16Z 650.470000000000027 2012-12-23T09:24:31Z 651.42999999999995 2012-12-23T09:24:36Z 651.909999999999968 2012-12-23T09:24:37Z 651.909999999999968 2012-12-23T09:24:38Z 651.909999999999968 2012-12-23T09:24:39Z 652.389999999999986 2012-12-23T09:24:40Z 652.389999999999986 2012-12-23T09:24:41Z 653.350000000000023 2012-12-23T09:24:45Z 654.309999999999945 2012-12-23T09:24:50Z 654.309999999999945 2012-12-23T09:24:51Z 654.799999999999955 2012-12-23T09:24:52Z 655.279999999999973 2012-12-23T09:24:53Z 655.279999999999973 2012-12-23T09:24:54Z 655.759999999999991 2012-12-23T09:24:55Z 657.67999999999995 2012-12-23T09:25:08Z 658.159999999999968 2012-12-23T09:25:09Z 658.159999999999968 2012-12-23T09:25:10Z 661.039999999999964 2012-12-23T09:25:25Z 661.519999999999982 2012-12-23T09:25:26Z 661.519999999999982 2012-12-23T09:25:27Z 662.009999999999991 2012-12-23T09:25:28Z 662.490000000000009 2012-12-23T09:25:29Z 662.970000000000027 2012-12-23T09:25:33Z 663.450000000000045 2012-12-23T09:25:34Z 666.330000000000041 2012-12-23T09:25:49Z 668.730000000000018 2012-12-23T09:25:59Z 668.730000000000018 2012-12-23T09:26:00Z 671.620000000000005 2012-12-23T09:26:15Z 674.980000000000018 2012-12-23T09:26:31Z 678.350000000000023 2012-12-23T09:26:48Z 680.75 2012-12-23T09:27:03Z 682.669999999999959 2012-12-23T09:27:11Z 682.669999999999959 2012-12-23T09:27:12Z 682.669999999999959 2012-12-23T09:27:13Z 683.149999999999977 2012-12-23T09:27:14Z 683.149999999999977 2012-12-23T09:27:15Z 683.149999999999977 2012-12-23T09:27:16Z 683.149999999999977 2012-12-23T09:27:17Z 683.629999999999995 2012-12-23T09:27:18Z 684.120000000000005 2012-12-23T09:27:19Z 684.120000000000005 2012-12-23T09:27:20Z 685.080000000000041 2012-12-23T09:27:24Z 685.080000000000041 2012-12-23T09:27:25Z 687.960000000000036 2012-12-23T09:27:38Z 688.440000000000055 2012-12-23T09:27:41Z 688.919999999999959 2012-12-23T09:27:43Z 688.919999999999959 2012-12-23T09:27:44Z 688.919999999999959 2012-12-23T09:27:45Z 688.919999999999959 2012-12-23T09:27:46Z 688.919999999999959 2012-12-23T09:27:47Z 688.919999999999959 2012-12-23T09:27:48Z 688.919999999999959 2012-12-23T09:27:49Z 689.399999999999977 2012-12-23T09:27:50Z 689.399999999999977 2012-12-23T09:27:51Z 691.809999999999945 2012-12-23T09:28:06Z 692.289999999999964 2012-12-23T09:28:08Z 692.769999999999982 2012-12-23T09:28:09Z 692.769999999999982 2012-12-23T09:28:10Z 694.210000000000036 2012-12-23T09:28:19Z 694.210000000000036 2012-12-23T09:28:20Z 694.690000000000055 2012-12-23T09:28:21Z 694.690000000000055 2012-12-23T09:28:22Z 697.57000000000005 2012-12-23T09:28:36Z 698.049999999999955 2012-12-23T09:28:39Z 699.019999999999982 2012-12-23T09:28:43Z 699.019999999999982 2012-12-23T09:28:44Z 699.5 2012-12-23T09:28:47Z 702.379999999999995 2012-12-23T09:29:02Z 702.860000000000014 2012-12-23T09:29:03Z 702.860000000000014 2012-12-23T09:29:04Z 703.340000000000032 2012-12-23T09:29:05Z 703.340000000000032 2012-12-23T09:29:06Z 703.340000000000032 2012-12-23T09:29:07Z 703.340000000000032 2012-12-23T09:29:08Z 703.82000000000005 2012-12-23T09:29:09Z 704.779999999999973 2012-12-23T09:29:15Z 704.779999999999973 2012-12-23T09:29:16Z 705.259999999999991 2012-12-23T09:29:17Z 705.259999999999991 2012-12-23T09:29:18Z 707.190000000000055 2012-12-23T09:29:32Z 708.629999999999995 2012-12-23T09:29:40Z 710.549999999999955 2012-12-23T09:29:56Z 712.470000000000027 2012-12-23T09:30:09Z 713.440000000000055 2012-12-23T09:30:12Z 713.919999999999959 2012-12-23T09:30:15Z 714.399999999999977 2012-12-23T09:30:16Z 714.399999999999977 2012-12-23T09:30:17Z 715.360000000000014 2012-12-23T09:30:22Z 715.360000000000014 2012-12-23T09:30:35Z 715.360000000000014 2012-12-23T09:30:52Z 715.360000000000014 2012-12-23T09:31:18Z 715.840000000000032 2012-12-23T09:31:19Z 715.840000000000032 2012-12-23T09:31:20Z 718.720000000000027 2012-12-23T09:31:33Z 721.129999999999995 2012-12-23T09:31:48Z 722.090000000000032 2012-12-23T09:31:51Z 722.090000000000032 2012-12-23T09:31:52Z 722.090000000000032 2012-12-23T09:31:53Z 722.57000000000005 2012-12-23T09:31:54Z 722.57000000000005 2012-12-23T09:31:55Z 725.450000000000045 2012-12-23T09:32:10Z 728.340000000000032 2012-12-23T09:32:24Z 728.340000000000032 2012-12-23T09:32:25Z 730.740000000000009 2012-12-23T09:32:41Z 733.620000000000005 2012-12-23T09:32:56Z 734.100000000000023 2012-12-23T09:33:00Z 736.509999999999991 2012-12-23T09:33:14Z 736.990000000000009 2012-12-23T09:33:17Z 737.470000000000027 2012-12-23T09:33:18Z 738.909999999999968 2012-12-23T09:33:28Z 738.909999999999968 2012-12-23T09:33:29Z 739.389999999999986 2012-12-23T09:33:31Z 739.389999999999986 2012-12-23T09:33:32Z 739.870000000000005 2012-12-23T09:33:33Z 739.870000000000005 2012-12-23T09:33:34Z 740.350000000000023 2012-12-23T09:33:35Z 742.759999999999991 2012-12-23T09:33:50Z 743.240000000000009 2012-12-23T09:33:54Z 743.720000000000027 2012-12-23T09:33:55Z 743.720000000000027 2012-12-23T09:33:56Z 743.720000000000027 2012-12-23T09:33:57Z 743.720000000000027 2012-12-23T09:33:58Z 744.200000000000045 2012-12-23T09:33:59Z 744.67999999999995 2012-12-23T09:34:04Z 745.159999999999968 2012-12-23T09:34:05Z 745.159999999999968 2012-12-23T09:34:06Z 747.559999999999945 2012-12-23T09:34:19Z 748.039999999999964 2012-12-23T09:34:20Z 750.450000000000045 2012-12-23T09:34:36Z 752.850000000000023 2012-12-23T09:34:53Z 754.769999999999982 2012-12-23T09:35:03Z 754.769999999999982 2012-12-23T09:35:04Z 755.25 2012-12-23T09:35:05Z 755.25 2012-12-23T09:35:06Z 755.730000000000018 2012-12-23T09:35:07Z 755.730000000000018 2012-12-23T09:35:08Z 756.210000000000036 2012-12-23T09:35:11Z 759.100000000000023 2012-12-23T09:35:26Z 760.539999999999964 2012-12-23T09:35:33Z 761.019999999999982 2012-12-23T09:35:34Z 763.419999999999959 2012-12-23T09:35:47Z 763.419999999999959 2012-12-23T09:35:48Z 763.899999999999977 2012-12-23T09:35:49Z 765.350000000000023 2012-12-23T09:35:57Z 765.830000000000041 2012-12-23T09:35:58Z 765.830000000000041 2012-12-23T09:35:59Z 765.830000000000041 2012-12-23T09:36:00Z 766.309999999999945 2012-12-23T09:36:01Z 766.309999999999945 2012-12-23T09:36:02Z 766.789999999999964 2012-12-23T09:36:03Z 766.789999999999964 2012-12-23T09:36:04Z 766.789999999999964 2012-12-23T09:36:05Z 767.269999999999982 2012-12-23T09:36:07Z 767.269999999999982 2012-12-23T09:36:08Z 767.75 2012-12-23T09:36:09Z 767.75 2012-12-23T09:36:10Z 767.75 2012-12-23T09:36:11Z 767.75 2012-12-23T09:36:12Z 768.230000000000018 2012-12-23T09:36:13Z 771.110000000000014 2012-12-23T09:36:29Z 772.559999999999945 2012-12-23T09:36:37Z 774 2012-12-23T09:36:45Z 776.399999999999977 2012-12-23T09:36:58Z 778.809999999999945 2012-12-23T09:37:12Z 781.690000000000055 2012-12-23T09:37:28Z 784.090000000000032 2012-12-23T09:37:43Z 786.5 2012-12-23T09:38:00Z 788.899999999999977 2012-12-23T09:38:13Z 790.82000000000005 2012-12-23T09:38:29Z 792.740000000000009 2012-12-23T09:38:44Z 795.629999999999995 2012-12-23T09:39:04Z 797.549999999999955 2012-12-23T09:39:20Z 799.470000000000027 2012-12-23T09:39:33Z 800.919999999999959 2012-12-23T09:39:43Z 800.919999999999959 2012-12-23T09:39:44Z 800.919999999999959 2012-12-23T09:39:45Z 803.32000000000005 2012-12-23T09:40:01Z 806.200000000000045 2012-12-23T09:40:19Z 808.129999999999995 2012-12-23T09:40:33Z 809.57000000000005 2012-12-23T09:40:49Z 811.009999999999991 2012-12-23T09:41:03Z 811.490000000000009 2012-12-23T09:41:04Z 811.490000000000009 2012-12-23T09:41:05Z 812.450000000000045 2012-12-23T09:41:18Z 813.409999999999968 2012-12-23T09:41:30Z 814.850000000000023 2012-12-23T09:41:45Z 814.850000000000023 2012-12-23T09:41:46Z 814.850000000000023 2012-12-23T09:41:47Z 814.850000000000023 2012-12-23T09:41:48Z 815.340000000000032 2012-12-23T09:41:54Z 815.82000000000005 2012-12-23T09:41:55Z 815.82000000000005 2012-12-23T09:41:56Z 815.82000000000005 2012-12-23T09:41:57Z 816.299999999999955 2012-12-23T09:41:58Z 818.700000000000045 2012-12-23T09:42:12Z 821.100000000000023 2012-12-23T09:42:27Z 821.580000000000041 2012-12-23T09:42:40Z 823.029999999999973 2012-12-23T09:42:53Z 823.990000000000009 2012-12-23T09:43:07Z 823.990000000000009 2012-12-23T09:43:20Z 823.509999999999991 2012-12-23T09:44:03Z 823.990000000000009 2012-12-23T09:44:39Z 823.990000000000009 2012-12-23T09:45:12Z 823.990000000000009 2012-12-23T09:45:43Z 824.470000000000027 2012-12-23T09:46:13Z 824.470000000000027 2012-12-23T09:46:51Z 824.470000000000027 2012-12-23T09:47:11Z 824.470000000000027 2012-12-23T09:47:43Z 823.990000000000009 2012-12-23T09:47:49Z 824.470000000000027 2012-12-23T09:47:50Z 824.470000000000027 2012-12-23T09:47:51Z 824.470000000000027 2012-12-23T09:47:52Z 824.470000000000027 2012-12-23T09:47:53Z 824.470000000000027 2012-12-23T09:47:54Z 824.950000000000045 2012-12-23T09:47:55Z 825.42999999999995 2012-12-23T09:48:04Z 827.350000000000023 2012-12-23T09:48:19Z 829.759999999999991 2012-12-23T09:48:34Z 831.67999999999995 2012-12-23T09:48:47Z 832.639999999999986 2012-12-23T09:48:50Z 832.639999999999986 2012-12-23T09:48:51Z 833.120000000000005 2012-12-23T09:48:52Z 835.519999999999982 2012-12-23T09:49:05Z 837.92999999999995 2012-12-23T09:49:18Z 837.92999999999995 2012-12-23T09:49:19Z 841.289999999999964 2012-12-23T09:49:33Z 842.730000000000018 2012-12-23T09:49:45Z 843.210000000000036 2012-12-23T09:49:46Z 843.210000000000036 2012-12-23T09:49:47Z 843.210000000000036 2012-12-23T09:49:48Z 843.210000000000036 2012-12-23T09:49:49Z 843.690000000000055 2012-12-23T09:49:50Z 843.690000000000055 2012-12-23T09:49:51Z 844.17999999999995 2012-12-23T09:49:52Z 844.17999999999995 2012-12-23T09:49:53Z 844.17999999999995 2012-12-23T09:49:54Z 844.659999999999968 2012-12-23T09:49:55Z 844.659999999999968 2012-12-23T09:49:56Z 844.659999999999968 2012-12-23T09:49:57Z 846.580000000000041 2012-12-23T09:50:08Z 846.580000000000041 2012-12-23T09:50:09Z 847.059999999999945 2012-12-23T09:50:10Z 847.059999999999945 2012-12-23T09:50:11Z 847.059999999999945 2012-12-23T09:50:12Z 847.059999999999945 2012-12-23T09:50:13Z 847.539999999999964 2012-12-23T09:50:14Z 847.539999999999964 2012-12-23T09:50:15Z 847.539999999999964 2012-12-23T09:50:16Z 848.019999999999982 2012-12-23T09:50:17Z 848.019999999999982 2012-12-23T09:50:18Z 848.980000000000018 2012-12-23T09:50:30Z 850.899999999999977 2012-12-23T09:50:44Z 852.350000000000023 2012-12-23T09:50:58Z 853.309999999999945 2012-12-23T09:51:04Z 853.309999999999945 2012-12-23T09:51:05Z 853.789999999999964 2012-12-23T09:51:06Z 853.309999999999945 2012-12-23T09:51:07Z 855.710000000000036 2012-12-23T09:51:21Z 856.190000000000055 2012-12-23T09:51:24Z 857.149999999999977 2012-12-23T09:51:29Z 859.559999999999945 2012-12-23T09:51:42Z 861.480000000000018 2012-12-23T09:51:53Z 862.919999999999959 2012-12-23T09:52:00Z 863.879999999999995 2012-12-23T09:52:06Z 864.360000000000014 2012-12-23T09:52:07Z 866.289999999999964 2012-12-23T09:52:20Z 867.730000000000018 2012-12-23T09:52:25Z 870.129999999999995 2012-12-23T09:52:38Z 871.090000000000032 2012-12-23T09:52:43Z 871.57000000000005 2012-12-23T09:52:44Z 872.049999999999955 2012-12-23T09:52:46Z 872.529999999999973 2012-12-23T09:52:49Z 874.940000000000055 2012-12-23T09:53:00Z 875.899999999999977 2012-12-23T09:53:05Z 877.340000000000032 2012-12-23T09:53:12Z 880.220000000000027 2012-12-23T09:53:26Z 882.629999999999995 2012-12-23T09:53:39Z 883.110000000000014 2012-12-23T09:53:42Z 883.590000000000032 2012-12-23T09:53:45Z 884.549999999999955 2012-12-23T09:53:50Z 884.549999999999955 2012-12-23T09:53:51Z 887.42999999999995 2012-12-23T09:54:05Z 888.879999999999995 2012-12-23T09:54:12Z 889.360000000000014 2012-12-23T09:54:13Z 891.279999999999973 2012-12-23T09:54:23Z 891.759999999999991 2012-12-23T09:54:24Z 891.759999999999991 2012-12-23T09:54:25Z 892.240000000000009 2012-12-23T09:54:26Z 892.240000000000009 2012-12-23T09:54:27Z 892.720000000000027 2012-12-23T09:54:28Z 893.200000000000045 2012-12-23T09:54:30Z 893.200000000000045 2012-12-23T09:54:31Z 894.159999999999968 2012-12-23T09:54:36Z 894.159999999999968 2012-12-23T09:54:37Z 894.639999999999986 2012-12-23T09:54:38Z 894.639999999999986 2012-12-23T09:54:39Z 894.639999999999986 2012-12-23T09:54:40Z 895.120000000000005 2012-12-23T09:54:41Z 895.120000000000005 2012-12-23T09:54:42Z 895.610000000000014 2012-12-23T09:54:43Z 895.610000000000014 2012-12-23T09:54:44Z 897.529999999999973 2012-12-23T09:54:56Z 897.529999999999973 2012-12-23T09:54:57Z 899.92999999999995 2012-12-23T09:55:11Z 899.92999999999995 2012-12-23T09:55:12Z 900.409999999999968 2012-12-23T09:55:13Z 900.409999999999968 2012-12-23T09:55:14Z 900.889999999999986 2012-12-23T09:55:15Z 900.889999999999986 2012-12-23T09:55:16Z 900.889999999999986 2012-12-23T09:55:17Z 903.299999999999955 2012-12-23T09:55:30Z 903.299999999999955 2012-12-23T09:55:31Z 903.779999999999973 2012-12-23T09:55:32Z 903.779999999999973 2012-12-23T09:55:33Z 903.779999999999973 2012-12-23T09:55:34Z 903.779999999999973 2012-12-23T09:55:35Z 904.740000000000009 2012-12-23T09:55:40Z 904.740000000000009 2012-12-23T09:55:41Z 905.220000000000027 2012-12-23T09:55:42Z 905.220000000000027 2012-12-23T09:55:43Z 905.220000000000027 2012-12-23T09:55:44Z 905.700000000000045 2012-12-23T09:55:45Z 907.139999999999986 2012-12-23T09:55:53Z 908.100000000000023 2012-12-23T09:56:02Z 908.100000000000023 2012-12-23T09:56:03Z 908.100000000000023 2012-12-23T09:56:04Z 908.580000000000041 2012-12-23T09:56:05Z 909.059999999999945 2012-12-23T09:56:06Z 909.059999999999945 2012-12-23T09:56:07Z 909.059999999999945 2012-12-23T09:56:08Z 909.059999999999945 2012-12-23T09:56:09Z 909.059999999999945 2012-12-23T09:56:10Z 910.990000000000009 2012-12-23T09:56:24Z 912.909999999999968 2012-12-23T09:56:39Z 912.909999999999968 2012-12-23T09:56:40Z 912.909999999999968 2012-12-23T09:56:41Z 913.389999999999986 2012-12-23T09:56:42Z 913.389999999999986 2012-12-23T09:56:43Z 913.870000000000005 2012-12-23T09:56:44Z 913.870000000000005 2012-12-23T09:56:45Z 913.870000000000005 2012-12-23T09:56:46Z 913.870000000000005 2012-12-23T09:56:47Z 913.870000000000005 2012-12-23T09:56:48Z 914.350000000000023 2012-12-23T09:56:49Z 914.350000000000023 2012-12-23T09:56:50Z 914.350000000000023 2012-12-23T09:56:51Z 914.350000000000023 2012-12-23T09:56:52Z 914.830000000000041 2012-12-23T09:56:53Z 914.830000000000041 2012-12-23T09:56:54Z 915.309999999999945 2012-12-23T09:56:55Z 915.309999999999945 2012-12-23T09:56:56Z 915.309999999999945 2012-12-23T09:56:57Z 915.789999999999964 2012-12-23T09:56:58Z 916.269999999999982 2012-12-23T09:57:00Z 916.269999999999982 2012-12-23T09:57:02Z 916.269999999999982 2012-12-23T09:57:03Z 916.75 2012-12-23T09:57:04Z 916.75 2012-12-23T09:57:05Z 918.67999999999995 2012-12-23T09:57:17Z 920.600000000000023 2012-12-23T09:57:31Z 922.039999999999964 2012-12-23T09:57:40Z 922.039999999999964 2012-12-23T09:57:41Z 922.519999999999982 2012-12-23T09:57:42Z 922.519999999999982 2012-12-23T09:57:43Z 922.519999999999982 2012-12-23T09:57:44Z 922.519999999999982 2012-12-23T09:57:45Z 924.92999999999995 2012-12-23T09:58:00Z 924.92999999999995 2012-12-23T09:58:01Z 926.370000000000005 2012-12-23T09:58:07Z 926.370000000000005 2012-12-23T09:58:08Z 928.289999999999964 2012-12-23T09:58:23Z 930.210000000000036 2012-12-23T09:58:37Z 932.139999999999986 2012-12-23T09:58:51Z 933.100000000000023 2012-12-23T09:58:57Z 933.100000000000023 2012-12-23T09:58:58Z 933.100000000000023 2012-12-23T09:58:59Z 933.580000000000041 2012-12-23T09:59:00Z 933.580000000000041 2012-12-23T09:59:01Z 934.059999999999945 2012-12-23T09:59:02Z 933.580000000000041 2012-12-23T09:59:04Z 934.059999999999945 2012-12-23T09:59:05Z 934.059999999999945 2012-12-23T09:59:06Z 934.539999999999964 2012-12-23T09:59:07Z 934.539999999999964 2012-12-23T09:59:08Z 935.019999999999982 2012-12-23T09:59:11Z 935.019999999999982 2012-12-23T09:59:12Z 936.940000000000055 2012-12-23T09:59:23Z 937.419999999999959 2012-12-23T09:59:24Z 937.419999999999959 2012-12-23T09:59:25Z 937.419999999999959 2012-12-23T09:59:26Z 937.899999999999977 2012-12-23T09:59:27Z 940.309999999999945 2012-12-23T09:59:44Z 943.190000000000055 2012-12-23T09:59:58Z 945.590000000000032 2012-12-23T10:00:13Z 948 2012-12-23T10:00:27Z 950.879999999999995 2012-12-23T10:00:41Z 953.769999999999982 2012-12-23T10:00:57Z 956.169999999999959 2012-12-23T10:01:11Z 957.129999999999995 2012-12-23T10:01:14Z 957.129999999999995 2012-12-23T10:01:15Z 957.610000000000014 2012-12-23T10:01:16Z 957.610000000000014 2012-12-23T10:01:17Z 958.57000000000005 2012-12-23T10:01:25Z 959.049999999999955 2012-12-23T10:01:26Z 960.980000000000018 2012-12-23T10:01:39Z 962.419999999999959 2012-12-23T10:01:45Z 964.340000000000032 2012-12-23T10:01:58Z 967.220000000000027 2012-12-23T10:02:11Z 969.149999999999977 2012-12-23T10:02:26Z 972.029999999999973 2012-12-23T10:02:40Z 973.470000000000027 2012-12-23T10:02:52Z 974.909999999999968 2012-12-23T10:02:59Z 976.840000000000032 2012-12-23T10:03:12Z 979.240000000000009 2012-12-23T10:03:25Z 981.639999999999986 2012-12-23T10:03:38Z 983.57000000000005 2012-12-23T10:03:53Z 984.529999999999973 2012-12-23T10:04:00Z 985.009999999999991 2012-12-23T10:04:01Z 985.490000000000009 2012-12-23T10:04:05Z 986.450000000000045 2012-12-23T10:04:14Z 987.889999999999986 2012-12-23T10:04:25Z 987.889999999999986 2012-12-23T10:04:26Z 988.850000000000023 2012-12-23T10:04:31Z 988.850000000000023 2012-12-23T10:04:33Z 989.330000000000041 2012-12-23T10:04:34Z 989.330000000000041 2012-12-23T10:04:35Z 990.779999999999973 2012-12-23T10:04:47Z 990.779999999999973 2012-12-23T10:04:48Z 993.659999999999968 2012-12-23T10:05:04Z 996.059999999999945 2012-12-23T10:05:17Z 997.990000000000009 2012-12-23T10:05:31Z 998.950000000000045 2012-12-23T10:05:36Z 1001.350000000000023 2012-12-23T10:05:49Z 1003.269999999999982 2012-12-23T10:06:01Z 1005.200000000000045 2012-12-23T10:06:14Z 1008.080000000000041 2012-12-23T10:06:32Z 1010.960000000000036 2012-12-23T10:06:48Z 1010.960000000000036 2012-12-23T10:07:10Z 1012.889999999999986 2012-12-23T10:07:23Z 1012.889999999999986 2012-12-23T10:07:24Z 1012.889999999999986 2012-12-23T10:07:25Z 1013.850000000000023 2012-12-23T10:07:30Z 1013.850000000000023 2012-12-23T10:07:31Z 1014.330000000000041 2012-12-23T10:07:32Z 1014.330000000000041 2012-12-23T10:07:33Z 1014.330000000000041 2012-12-23T10:07:34Z 1014.330000000000041 2012-12-23T10:07:35Z 1015.769999999999982 2012-12-23T10:07:52Z 1016.25 2012-12-23T10:07:54Z 1018.169999999999959 2012-12-23T10:08:07Z 1018.649999999999977 2012-12-23T10:08:09Z 1020.580000000000041 2012-12-23T10:08:24Z 1021.539999999999964 2012-12-23T10:08:41Z 1021.539999999999964 2012-12-23T10:08:42Z 1021.539999999999964 2012-12-23T10:08:43Z 1022.019999999999982 2012-12-23T10:08:48Z 1022.5 2012-12-23T10:08:49Z 1024.900000000000091 2012-12-23T10:09:03Z 1026.339999999999918 2012-12-23T10:09:16Z 1028.75 2012-12-23T10:09:34Z 1031.150000000000091 2012-12-23T10:09:50Z 1032.589999999999918 2012-12-23T10:10:05Z 1035 2012-12-23T10:10:23Z 1036.920000000000073 2012-12-23T10:10:40Z 1038.839999999999918 2012-12-23T10:10:57Z 1041.730000000000018 2012-12-23T10:11:18Z 1043.650000000000091 2012-12-23T10:11:33Z 1045.089999999999918 2012-12-23T10:11:45Z 1047.490000000000009 2012-12-23T10:12:01Z 1049.420000000000073 2012-12-23T10:12:18Z 1049.420000000000073 2012-12-23T10:12:20Z 1051.339999999999918 2012-12-23T10:12:35Z 1051.819999999999936 2012-12-23T10:12:42Z 1053.259999999999991 2012-12-23T10:12:57Z 1054.700000000000045 2012-12-23T10:13:11Z 1055.180000000000064 2012-12-23T10:13:15Z 1056.630000000000109 2012-12-23T10:13:29Z 1057.589999999999918 2012-12-23T10:13:44Z 1057.1099999999999 2012-12-23T10:14:16Z 1057.1099999999999 2012-12-23T10:14:44Z 1057.1099999999999 2012-12-23T10:15:15Z 1057.589999999999918 2012-12-23T10:15:24Z 1058.549999999999955 2012-12-23T10:15:35Z 1058.549999999999955 2012-12-23T10:15:36Z 1059.029999999999973 2012-12-23T10:15:37Z 1059.029999999999973 2012-12-23T10:15:38Z 1059.029999999999973 2012-12-23T10:15:39Z 1059.029999999999973 2012-12-23T10:15:40Z 1059.029999999999973 2012-12-23T10:15:41Z 1059.029999999999973 2012-12-23T10:15:42Z 1059.509999999999991 2012-12-23T10:15:43Z 1059.029999999999973 2012-12-23T10:15:44Z 1059.509999999999991 2012-12-23T10:15:45Z 1060.470000000000027 2012-12-23T10:15:54Z 1061.910000000000082 2012-12-23T10:16:09Z 1063.839999999999918 2012-12-23T10:16:24Z 1063.839999999999918 2012-12-23T10:16:28Z 1065.279999999999973 2012-12-23T10:16:41Z 1067.200000000000045 2012-12-23T10:16:57Z 1069.599999999999909 2012-12-23T10:17:14Z 1071.529999999999973 2012-12-23T10:17:31Z 1073.450000000000045 2012-12-23T10:17:47Z 1074.8900000000001 2012-12-23T10:18:02Z 1075.849999999999909 2012-12-23T10:18:17Z 1076.809999999999945 2012-12-23T10:18:26Z 1077.779999999999973 2012-12-23T10:18:42Z 1079.220000000000027 2012-12-23T10:18:56Z 1079.700000000000045 2012-12-23T10:18:59Z 1079.700000000000045 2012-12-23T10:19:14Z 1079.700000000000045 2012-12-23T10:19:46Z 1080.660000000000082 2012-12-23T10:20:04Z 1081.619999999999891 2012-12-23T10:20:17Z 1083.539999999999964 2012-12-23T10:20:33Z 1084.990000000000009 2012-12-23T10:20:46Z 1086.430000000000064 2012-12-23T10:21:00Z 1087.869999999999891 2012-12-23T10:21:14Z 1088.829999999999927 2012-12-23T10:21:20Z 1088.829999999999927 2012-12-23T10:21:25Z 1089.309999999999945 2012-12-23T10:21:28Z 1089.309999999999945 2012-12-23T10:21:29Z 1091.710000000000036 2012-12-23T10:21:47Z 1091.710000000000036 2012-12-23T10:21:49Z 1092.680000000000064 2012-12-23T10:22:02Z 1095.079999999999927 2012-12-23T10:22:18Z 1096.519999999999982 2012-12-23T10:22:34Z 1096.519999999999982 2012-12-23T10:22:39Z 1097 2012-12-23T10:22:40Z 1097.960000000000036 2012-12-23T10:22:54Z 1099.400000000000091 2012-12-23T10:23:11Z 1101.329999999999927 2012-12-23T10:23:28Z 1102.769999999999982 2012-12-23T10:23:44Z 1103.25 2012-12-23T10:23:48Z 1104.690000000000055 2012-12-23T10:24:05Z 1105.170000000000073 2012-12-23T10:24:08Z 1105.170000000000073 2012-12-23T10:24:12Z 1105.650000000000091 2012-12-23T10:24:17Z 1105.650000000000091 2012-12-23T10:24:18Z 1106.6099999999999 2012-12-23T10:24:30Z 1106.6099999999999 2012-12-23T10:24:31Z 1107.579999999999927 2012-12-23T10:24:46Z 1108.539999999999964 2012-12-23T10:24:59Z 1109.5 2012-12-23T10:25:12Z 1110.460000000000036 2012-12-23T10:25:26Z 1111.420000000000073 2012-12-23T10:25:41Z 1112.8599999999999 2012-12-23T10:25:58Z 1113.819999999999936 2012-12-23T10:26:13Z 1114.309999999999945 2012-12-23T10:26:24Z 1115.269999999999982 2012-12-23T10:26:36Z 1116.230000000000018 2012-12-23T10:26:50Z 1117.670000000000073 2012-12-23T10:27:03Z 1119.1099999999999 2012-12-23T10:27:23Z 1119.1099999999999 2012-12-23T10:27:26Z 1121.029999999999973 2012-12-23T10:27:42Z 1122.960000000000036 2012-12-23T10:27:58Z 1124.400000000000091 2012-12-23T10:28:12Z 1124.880000000000109 2012-12-23T10:28:15Z 1126.319999999999936 2012-12-23T10:28:32Z 1127.279999999999973 2012-12-23T10:28:50Z 1128.730000000000018 2012-12-23T10:29:03Z 1129.210000000000036 2012-12-23T10:29:18Z 1130.170000000000073 2012-12-23T10:29:28Z 1131.130000000000109 2012-12-23T10:29:40Z 1131.6099999999999 2012-12-23T10:29:43Z 1133.529999999999973 2012-12-23T10:30:01Z 1134.970000000000027 2012-12-23T10:30:15Z 1136.420000000000073 2012-12-23T10:30:27Z 1138.819999999999936 2012-12-23T10:30:43Z 1139.779999999999973 2012-12-23T10:30:52Z 1142.660000000000082 2012-12-23T10:31:09Z 1144.589999999999918 2012-12-23T10:31:25Z 1146.509999999999991 2012-12-23T10:31:42Z 1147.950000000000045 2012-12-23T10:32:01Z 1147.470000000000027 2012-12-23T10:32:44Z 1147.470000000000027 2012-12-23T10:33:46Z 1146.990000000000009 2012-12-23T10:34:57Z 1146.990000000000009 2012-12-23T10:36:01Z 1146.509999999999991 2012-12-23T10:36:55Z 1146.990000000000009 2012-12-23T10:37:48Z 1147.470000000000027 2012-12-23T10:38:49Z 1146.990000000000009 2012-12-23T10:39:05Z 1146.990000000000009 2012-12-23T10:39:17Z 1149.3900000000001 2012-12-23T10:39:30Z 1151.319999999999936 2012-12-23T10:39:41Z 1152.279999999999973 2012-12-23T10:39:53Z 1151.799999999999955 2012-12-23T10:40:05Z 1148.430000000000064 2012-12-23T10:40:09Z 1150.349999999999909 2012-12-23T10:40:10Z 1154.200000000000045 2012-12-23T10:40:11Z 1151.799999999999955 2012-12-23T10:40:12Z 1153.720000000000027 2012-12-23T10:40:25Z 1156.119999999999891 2012-12-23T10:40:38Z 1158.529999999999973 2012-12-23T10:40:52Z 1159.970000000000027 2012-12-23T10:41:08Z 1161.8900000000001 2012-12-23T10:41:22Z 1163.809999999999945 2012-12-23T10:41:37Z 1163.809999999999945 2012-12-23T10:41:38Z 1163.809999999999945 2012-12-23T10:41:39Z 1164.289999999999964 2012-12-23T10:41:48Z 1165.259999999999991 2012-12-23T10:42:01Z 1167.180000000000064 2012-12-23T10:42:15Z 1169.579999999999927 2012-12-23T10:42:31Z 1170.059999999999945 2012-12-23T10:42:48Z 1170.059999999999945 2012-12-23T10:43:11Z 1169.579999999999927 2012-12-23T10:43:39Z 1170.059999999999945 2012-12-23T10:44:08Z 1170.059999999999945 2012-12-23T10:44:32Z 1172.950000000000045 2012-12-23T10:44:49Z 1169.579999999999927 2012-12-23T10:44:54Z 1170.539999999999964 2012-12-23T10:45:10Z 1171.980000000000018 2012-12-23T10:45:26Z 1171.5 2012-12-23T10:45:41Z 1170.059999999999945 2012-12-23T10:45:53Z 1170.539999999999964 2012-12-23T10:46:06Z 1171.5 2012-12-23T10:46:18Z 1170.059999999999945 2012-12-23T10:46:36Z 1168.619999999999891 2012-12-23T10:46:52Z 1167.180000000000064 2012-12-23T10:47:10Z 1167.180000000000064 2012-12-23T10:47:24Z 1170.059999999999945 2012-12-23T10:47:38Z 1171.5 2012-12-23T10:47:52Z 1173.430000000000064 2012-12-23T10:48:09Z 1174.869999999999891 2012-12-23T10:48:23Z 1176.309999999999945 2012-12-23T10:48:33Z 1176.309999999999945 2012-12-23T10:48:46Z 1175.349999999999909 2012-12-23T10:49:00Z 1176.789999999999964 2012-12-23T10:49:14Z 1178.710000000000036 2012-12-23T10:49:28Z 1180.160000000000082 2012-12-23T10:49:42Z 1180.160000000000082 2012-12-23T10:49:55Z 1180.160000000000082 2012-12-23T10:50:10Z 1181.599999999999909 2012-12-23T10:50:25Z 1183.039999999999964 2012-12-23T10:50:41Z 1184.960000000000036 2012-12-23T10:50:55Z 1187.369999999999891 2012-12-23T10:51:10Z 1189.289999999999964 2012-12-23T10:51:24Z 1191.690000000000055 2012-12-23T10:51:41Z 1193.6099999999999 2012-12-23T10:51:56Z 1195.539999999999964 2012-12-23T10:52:15Z 1196.980000000000018 2012-12-23T10:52:28Z 1199.380000000000109 2012-12-23T10:52:42Z 1201.789999999999964 2012-12-23T10:52:58Z 1204.190000000000055 2012-12-23T10:53:13Z 1206.1099999999999 2012-12-23T10:53:28Z 1207.069999999999936 2012-12-23T10:53:47Z 1207.069999999999936 2012-12-23T10:54:13Z 1207.069999999999936 2012-12-23T10:54:40Z 1207.549999999999955 2012-12-23T10:55:06Z 1209.480000000000018 2012-12-23T10:55:20Z 1211.400000000000091 2012-12-23T10:55:36Z 1212.839999999999918 2012-12-23T10:55:57Z 1214.279999999999973 2012-12-23T10:56:12Z 1216.690000000000055 2012-12-23T10:56:27Z 1218.130000000000109 2012-12-23T10:56:40Z 1220.049999999999955 2012-12-23T10:56:54Z 1222.450000000000045 2012-12-23T10:57:09Z 1223.900000000000091 2012-12-23T10:57:22Z 1226.299999999999955 2012-12-23T10:57:34Z 1228.220000000000027 2012-12-23T10:57:49Z 1229.660000000000082 2012-12-23T10:58:01Z 1231.1099999999999 2012-12-23T10:58:21Z 1232.069999999999936 2012-12-23T10:58:41Z 1233.509999999999991 2012-12-23T10:58:55Z 1235.430000000000064 2012-12-23T10:59:20Z 1237.829999999999927 2012-12-23T10:59:36Z 1238.799999999999955 2012-12-23T10:59:49Z 1238.319999999999936 2012-12-23T11:00:12Z 1240.720000000000027 2012-12-23T11:00:28Z 1243.119999999999891 2012-12-23T11:00:43Z 1245.039999999999964 2012-12-23T11:00:57Z 1246.970000000000027 2012-12-23T11:01:12Z 1248.8900000000001 2012-12-23T11:01:28Z 1250.329999999999927 2012-12-23T11:01:50Z 1252.740000000000009 2012-12-23T11:02:06Z 1254.180000000000064 2012-12-23T11:02:19Z 1257.059999999999945 2012-12-23T11:02:33Z 1257.059999999999945 2012-12-23T11:02:50Z 1257.539999999999964 2012-12-23T11:03:15Z 1257.539999999999964 2012-12-23T11:03:26Z 1258.019999999999982 2012-12-23T11:03:40Z 1258.019999999999982 2012-12-23T11:03:47Z 1258.019999999999982 2012-12-23T11:04:01Z 1259.940000000000055 2012-12-23T11:04:15Z 1261.869999999999891 2012-12-23T11:04:27Z 1263.789999999999964 2012-12-23T11:04:41Z 1265.230000000000018 2012-12-23T11:04:55Z 1265.710000000000036 2012-12-23T11:05:09Z 1266.670000000000073 2012-12-23T11:05:24Z 1269.079999999999927 2012-12-23T11:05:40Z 1270.039999999999964 2012-12-23T11:05:55Z 1271 2012-12-23T11:06:09Z 1272.920000000000073 2012-12-23T11:06:23Z 1274.3599999999999 2012-12-23T11:06:37Z 1275.809999999999945 2012-12-23T11:06:50Z 1276.289999999999964 2012-12-23T11:07:04Z 1277.730000000000018 2012-12-23T11:07:20Z 1279.650000000000091 2012-12-23T11:07:34Z 1279.650000000000091 2012-12-23T11:07:48Z 1280.6099999999999 2012-12-23T11:08:02Z 1280.130000000000109 2012-12-23T11:08:16Z 1279.650000000000091 2012-12-23T11:08:29Z 1281.089999999999918 2012-12-23T11:08:42Z 1280.6099999999999 2012-12-23T11:08:48Z 1281.089999999999918 2012-12-23T11:09:00Z 1281.089999999999918 2012-12-23T11:09:14Z 1281.089999999999918 2012-12-23T11:09:36Z 1281.089999999999918 2012-12-23T11:09:49Z 1282.539999999999964 2012-12-23T11:10:02Z 1284.940000000000055 2012-12-23T11:10:18Z 1286.8599999999999 2012-12-23T11:10:33Z 1288.299999999999955 2012-12-23T11:10:47Z 1289.75 2012-12-23T11:11:02Z 1290.710000000000036 2012-12-23T11:11:19Z 1292.150000000000091 2012-12-23T11:11:33Z 1294.069999999999936 2012-12-23T11:11:48Z 1294.069999999999936 2012-12-23T11:12:08Z 1296.480000000000018 2012-12-23T11:12:24Z 1297.920000000000073 2012-12-23T11:12:40Z 1298.400000000000091 2012-12-23T11:12:55Z 1297.920000000000073 2012-12-23T11:13:08Z 1300.319999999999936 2012-12-23T11:13:25Z 1301.279999999999973 2012-12-23T11:13:39Z 1302.720000000000027 2012-12-23T11:13:54Z 1303.690000000000055 2012-12-23T11:14:09Z 1306.569999999999936 2012-12-23T11:14:25Z 1308.490000000000009 2012-12-23T11:14:38Z 1308.970000000000027 2012-12-23T11:14:51Z 1308.970000000000027 2012-12-23T11:15:09Z 1309.450000000000045 2012-12-23T11:15:33Z 1309.450000000000045 2012-12-23T11:16:05Z 1309.450000000000045 2012-12-23T11:16:36Z 1309.450000000000045 2012-12-23T11:17:03Z 1309.450000000000045 2012-12-23T11:17:33Z 1306.569999999999936 2012-12-23T11:17:44Z 1312.819999999999936 2012-12-23T11:17:45Z 1309.450000000000045 2012-12-23T11:17:46Z 1309.450000000000045 2012-12-23T11:17:47Z 1311.380000000000109 2012-12-23T11:17:59Z 1313.779999999999973 2012-12-23T11:18:11Z 1315.700000000000045 2012-12-23T11:18:23Z 1317.1400000000001 2012-12-23T11:18:35Z 1319.069999999999936 2012-12-23T11:18:48Z 1320.509999999999991 2012-12-23T11:19:00Z 1322.430000000000064 2012-12-23T11:19:12Z 1324.829999999999927 2012-12-23T11:19:25Z 1325.799999999999955 2012-12-23T11:19:37Z 1328.200000000000045 2012-12-23T11:19:50Z 1330.119999999999891 2012-12-23T11:20:05Z 1330.119999999999891 2012-12-23T11:20:23Z 1332.039999999999964 2012-12-23T11:20:40Z 1334.450000000000045 2012-12-23T11:20:52Z 1335.8900000000001 2012-12-23T11:21:06Z 1338.289999999999964 2012-12-23T11:21:18Z 1340.220000000000027 2012-12-23T11:21:30Z 1342.1400000000001 2012-12-23T11:21:44Z 1344.059999999999945 2012-12-23T11:21:57Z 1345.980000000000018 2012-12-23T11:22:09Z 1347.910000000000082 2012-12-23T11:22:23Z 1350.309999999999945 2012-12-23T11:22:37Z 1351.75 2012-12-23T11:22:50Z 1353.670000000000073 2012-12-23T11:23:02Z 1355.599999999999909 2012-12-23T11:23:16Z 1357.519999999999982 2012-12-23T11:23:27Z 1359.440000000000055 2012-12-23T11:23:40Z 1361.839999999999918 2012-12-23T11:23:53Z 1363.289999999999964 2012-12-23T11:24:05Z 1365.210000000000036 2012-12-23T11:24:18Z 1366.650000000000091 2012-12-23T11:24:29Z 1368.569999999999936 2012-12-23T11:24:44Z 1370.019999999999982 2012-12-23T11:24:58Z 1370.5 2012-12-23T11:25:10Z 1373.380000000000109 2012-12-23T11:25:23Z 1374.339999999999918 2012-12-23T11:25:36Z 1374.819999999999936 2012-12-23T11:25:57Z 1375.299999999999955 2012-12-23T11:26:16Z 1376.75 2012-12-23T11:26:27Z 1378.190000000000055 2012-12-23T11:26:41Z 1378.670000000000073 2012-12-23T11:26:43Z 1378.670000000000073 2012-12-23T11:26:58Z 1378.190000000000055 2012-12-23T11:27:13Z 1378.670000000000073 2012-12-23T11:27:17Z 1381.069999999999936 2012-12-23T11:27:27Z 1382.509999999999991 2012-12-23T11:27:41Z 1382.029999999999973 2012-12-23T11:27:56Z 1382.029999999999973 2012-12-23T11:28:24Z 1382.029999999999973 2012-12-23T11:28:44Z 1382.029999999999973 2012-12-23T11:28:47Z 1378.190000000000055 2012-12-23T11:28:56Z 1376.75 2012-12-23T11:29:06Z 1377.230000000000018 2012-12-23T11:29:24Z 1377.710000000000036 2012-12-23T11:29:28Z 1378.190000000000055 2012-12-23T11:29:33Z 1380.589999999999918 2012-12-23T11:29:46Z 1382.029999999999973 2012-12-23T11:29:58Z 1382.029999999999973 2012-12-23T11:30:15Z 1382.029999999999973 2012-12-23T11:30:27Z 1381.549999999999955 2012-12-23T11:30:54Z 1382.029999999999973 2012-12-23T11:31:17Z 1382.029999999999973 2012-12-23T11:31:23Z 1381.549999999999955 2012-12-23T11:31:38Z 1381.549999999999955 2012-12-23T11:31:59Z 1381.549999999999955 2012-12-23T11:32:23Z 1381.549999999999955 2012-12-23T11:32:41Z 1381.549999999999955 2012-12-23T11:33:03Z 1382.029999999999973 2012-12-23T11:33:23Z 1382.029999999999973 2012-12-23T11:33:40Z 1382.029999999999973 2012-12-23T11:34:02Z 1381.549999999999955 2012-12-23T11:34:15Z 1381.069999999999936 2012-12-23T11:34:31Z 1381.549999999999955 2012-12-23T11:35:02Z 1381.069999999999936 2012-12-23T11:35:38Z 1380.589999999999918 2012-12-23T11:36:06Z 1380.589999999999918 2012-12-23T11:36:28Z 1380.589999999999918 2012-12-23T11:37:09Z 1381.549999999999955 2012-12-23T11:37:31Z 1381.069999999999936 2012-12-23T11:37:45Z 1381.549999999999955 2012-12-23T11:37:58Z 1381.549999999999955 2012-12-23T11:38:23Z 1381.549999999999955 2012-12-23T11:38:36Z 1381.549999999999955 2012-12-23T11:39:03Z 1381.549999999999955 2012-12-23T11:39:26Z 1381.069999999999936 2012-12-23T11:39:45Z 1381.069999999999936 2012-12-23T11:40:00Z 1381.069999999999936 2012-12-23T11:40:30Z 1380.589999999999918 2012-12-23T11:40:40Z 1381.069999999999936 2012-12-23T11:40:47Z 1381.069999999999936 2012-12-23T11:41:00Z 1381.069999999999936 2012-12-23T11:41:12Z 1380.589999999999918 2012-12-23T11:41:32Z 1381.069999999999936 2012-12-23T11:41:53Z 1381.069999999999936 2012-12-23T11:42:14Z 1380.589999999999918 2012-12-23T11:42:15Z 1379.630000000000109 2012-12-23T11:42:26Z 1375.299999999999955 2012-12-23T11:42:39Z 1383.470000000000027 2012-12-23T11:42:40Z 1379.630000000000109 2012-12-23T11:42:41Z 1380.589999999999918 2012-12-23T11:43:05Z 1378.670000000000073 2012-12-23T11:43:07Z 1379.630000000000109 2012-12-23T11:43:09Z 1382.509999999999991 2012-12-23T11:43:12Z 1381.549999999999955 2012-12-23T11:43:27Z 1382.029999999999973 2012-12-23T11:43:50Z 1381.069999999999936 2012-12-23T11:44:02Z 1381.549999999999955 2012-12-23T11:44:21Z 1379.630000000000109 2012-12-23T11:44:29Z 1376.75 2012-12-23T11:44:34Z 1377.230000000000018 2012-12-23T11:44:35Z 1374.819999999999936 2012-12-23T11:44:40Z 1373.380000000000109 2012-12-23T11:44:43Z 1373.380000000000109 2012-12-23T11:44:44Z 1370.980000000000018 2012-12-23T11:44:57Z 1369.049999999999955 2012-12-23T11:45:03Z 1369.049999999999955 2012-12-23T11:45:16Z 1368.569999999999936 2012-12-23T11:45:27Z 1365.690000000000055 2012-12-23T11:45:33Z 1365.690000000000055 2012-12-23T11:45:34Z 1362.809999999999945 2012-12-23T11:45:42Z 1360.880000000000109 2012-12-23T11:45:47Z 1358.960000000000036 2012-12-23T11:45:52Z 1357.519999999999982 2012-12-23T11:45:57Z 1356.559999999999945 2012-12-23T11:46:11Z 1352.710000000000036 2012-12-23T11:46:22Z 1350.309999999999945 2012-12-23T11:46:27Z 1348.3900000000001 2012-12-23T11:46:30Z 1344.539999999999964 2012-12-23T11:46:38Z 1343.099999999999909 2012-12-23T11:46:40Z 1339.25 2012-12-23T11:46:47Z 1338.289999999999964 2012-12-23T11:46:50Z 1336.849999999999909 2012-12-23T11:46:56Z 1335.410000000000082 2012-12-23T11:47:09Z 1334.930000000000064 2012-12-23T11:47:10Z 1333.970000000000027 2012-12-23T11:47:15Z 1332.039999999999964 2012-12-23T11:47:19Z 1328.680000000000064 2012-12-23T11:47:27Z 1326.759999999999991 2012-12-23T11:47:31Z 1324.349999999999909 2012-12-23T11:47:36Z 1322.910000000000082 2012-12-23T11:47:42Z 1320.990000000000009 2012-12-23T11:47:47Z 1319.549999999999955 2012-12-23T11:47:50Z 1316.180000000000064 2012-12-23T11:48:00Z 1314.259999999999991 2012-12-23T11:48:04Z 1310.900000000000091 2012-12-23T11:48:12Z 1309.930000000000064 2012-12-23T11:48:14Z 1309.930000000000064 2012-12-23T11:48:15Z 1308.970000000000027 2012-12-23T11:48:32Z 1309.450000000000045 2012-12-23T11:48:38Z 1309.450000000000045 2012-12-23T11:48:40Z 1308.009999999999991 2012-12-23T11:48:46Z 1307.049999999999955 2012-12-23T11:48:48Z 1306.089999999999918 2012-12-23T11:48:50Z 1304.650000000000091 2012-12-23T11:48:54Z 1302.720000000000027 2012-12-23T11:48:57Z 1302.720000000000027 2012-12-23T11:48:58Z 1301.279999999999973 2012-12-23T11:49:01Z 1298.400000000000091 2012-12-23T11:49:11Z 1296.480000000000018 2012-12-23T11:49:22Z 1295.509999999999991 2012-12-23T11:49:31Z 1295.509999999999991 2012-12-23T11:49:35Z 1294.549999999999955 2012-12-23T11:49:37Z 1293.589999999999918 2012-12-23T11:49:43Z 1291.670000000000073 2012-12-23T11:49:53Z 1291.190000000000055 2012-12-23T11:49:56Z 1290.710000000000036 2012-12-23T11:50:01Z 1288.779999999999973 2012-12-23T11:50:07Z 1287.339999999999918 2012-12-23T11:50:10Z 1286.380000000000109 2012-12-23T11:50:15Z 1284.460000000000036 2012-12-23T11:50:29Z 1283.980000000000018 2012-12-23T11:50:39Z 1283.980000000000018 2012-12-23T11:50:45Z 1283.980000000000018 2012-12-23T11:50:49Z 1283.980000000000018 2012-12-23T11:50:52Z 1284.460000000000036 2012-12-23T11:51:06Z 1284.460000000000036 2012-12-23T11:51:22Z 1283.980000000000018 2012-12-23T11:52:04Z 1283.980000000000018 2012-12-23T11:52:45Z 1283.980000000000018 2012-12-23T11:53:23Z 1284.460000000000036 2012-12-23T11:54:08Z 1283.980000000000018 2012-12-23T11:54:48Z 1283.980000000000018 2012-12-23T11:55:31Z 1283.980000000000018 2012-12-23T11:56:12Z 1283.980000000000018 2012-12-23T11:56:47Z 1283.980000000000018 2012-12-23T11:57:13Z 1283.019999999999982 2012-12-23T11:57:25Z 1283.019999999999982 2012-12-23T11:57:26Z 1283.980000000000018 2012-12-23T11:57:39Z 1285.420000000000073 2012-12-23T11:57:53Z 1286.380000000000109 2012-12-23T11:58:07Z 1287.819999999999936 2012-12-23T11:58:23Z 1289.75 2012-12-23T11:58:40Z 1290.710000000000036 2012-12-23T11:58:55Z 1291.670000000000073 2012-12-23T11:59:16Z 1292.150000000000091 2012-12-23T11:59:36Z 1293.1099999999999 2012-12-23T11:59:53Z 1294.069999999999936 2012-12-23T12:00:10Z 1294.069999999999936 2012-12-23T12:00:23Z 1294.069999999999936 2012-12-23T12:00:35Z 1292.630000000000109 2012-12-23T12:00:48Z 1289.75 2012-12-23T12:01:01Z 1286.8599999999999 2012-12-23T12:01:12Z 1286.8599999999999 2012-12-23T12:01:26Z 1286.8599999999999 2012-12-23T12:01:43Z 1284.940000000000055 2012-12-23T12:01:55Z 1284.460000000000036 2012-12-23T12:02:03Z 1283.980000000000018 2012-12-23T12:02:04Z 1282.539999999999964 2012-12-23T12:02:06Z 1282.059999999999945 2012-12-23T12:02:09Z 1282.059999999999945 2012-12-23T12:02:10Z 1282.059999999999945 2012-12-23T12:02:11Z 1281.569999999999936 2012-12-23T12:02:12Z 1281.569999999999936 2012-12-23T12:02:13Z 1281.569999999999936 2012-12-23T12:02:14Z 1281.569999999999936 2012-12-23T12:02:26Z 1281.569999999999936 2012-12-23T12:02:35Z 1282.059999999999945 2012-12-23T12:02:43Z 1282.059999999999945 2012-12-23T12:02:57Z 1280.6099999999999 2012-12-23T12:03:05Z 1277.730000000000018 2012-12-23T12:03:11Z 1274.3599999999999 2012-12-23T12:03:17Z 1274.849999999999909 2012-12-23T12:03:30Z 1272.920000000000073 2012-12-23T12:03:56Z 1272.440000000000055 2012-12-23T12:03:57Z 1270.039999999999964 2012-12-23T12:04:01Z 1270.039999999999964 2012-12-23T12:04:02Z 1270.039999999999964 2012-12-23T12:04:03Z 1270.039999999999964 2012-12-23T12:04:04Z 1269.559999999999945 2012-12-23T12:04:05Z 1269.559999999999945 2012-12-23T12:04:06Z 1266.670000000000073 2012-12-23T12:04:18Z 1266.190000000000055 2012-12-23T12:04:20Z 1266.190000000000055 2012-12-23T12:04:21Z 1265.230000000000018 2012-12-23T12:04:22Z 1264.75 2012-12-23T12:04:23Z 1264.269999999999982 2012-12-23T12:04:24Z 1263.309999999999945 2012-12-23T12:04:25Z 1260.430000000000064 2012-12-23T12:04:32Z 1258.019999999999982 2012-12-23T12:04:38Z 1256.099999999999909 2012-12-23T12:04:42Z 1255.619999999999891 2012-12-23T12:04:54Z 1254.660000000000082 2012-12-23T12:04:58Z 1252.740000000000009 2012-12-23T12:05:06Z 1251.769999999999982 2012-12-23T12:05:09Z 1250.329999999999927 2012-12-23T12:05:14Z 1249.849999999999909 2012-12-23T12:05:15Z 1248.8900000000001 2012-12-23T12:05:16Z 1247.930000000000064 2012-12-23T12:05:17Z 1246.970000000000027 2012-12-23T12:05:18Z 1246.970000000000027 2012-12-23T12:05:19Z 1246.970000000000027 2012-12-23T12:05:20Z 1246.490000000000009 2012-12-23T12:05:21Z 1246.490000000000009 2012-12-23T12:05:22Z 1246.009999999999991 2012-12-23T12:05:23Z 1246.009999999999991 2012-12-23T12:05:35Z 1246.009999999999991 2012-12-23T12:05:36Z 1242.6400000000001 2012-12-23T12:05:48Z 1241.680000000000064 2012-12-23T12:05:50Z 1241.200000000000045 2012-12-23T12:05:51Z 1240.720000000000027 2012-12-23T12:05:52Z 1240.240000000000009 2012-12-23T12:05:53Z 1240.240000000000009 2012-12-23T12:05:54Z 1239.279999999999973 2012-12-23T12:05:56Z 1238.799999999999955 2012-12-23T12:05:57Z 1238.319999999999936 2012-12-23T12:05:58Z 1237.349999999999909 2012-12-23T12:05:59Z 1236.869999999999891 2012-12-23T12:06:00Z 1235.910000000000082 2012-12-23T12:06:01Z 1233.029999999999973 2012-12-23T12:06:06Z 1229.660000000000082 2012-12-23T12:06:12Z 1229.180000000000064 2012-12-23T12:06:13Z 1227.259999999999991 2012-12-23T12:06:17Z 1226.299999999999955 2012-12-23T12:06:18Z 1225.819999999999936 2012-12-23T12:06:20Z 1224.8599999999999 2012-12-23T12:06:23Z 1224.380000000000109 2012-12-23T12:06:24Z 1223.900000000000091 2012-12-23T12:06:25Z 1223.420000000000073 2012-12-23T12:06:26Z 1222.930000000000064 2012-12-23T12:06:27Z 1222.450000000000045 2012-12-23T12:06:29Z 1221.970000000000027 2012-12-23T12:06:30Z 1220.049999999999955 2012-12-23T12:06:35Z 1220.049999999999955 2012-12-23T12:06:36Z 1219.569999999999936 2012-12-23T12:06:37Z 1216.210000000000036 2012-12-23T12:06:42Z 1213.799999999999955 2012-12-23T12:06:46Z 1214.759999999999991 2012-12-23T12:06:57Z 1214.279999999999973 2012-12-23T12:07:09Z 1213.799999999999955 2012-12-23T12:07:10Z 1212.3599999999999 2012-12-23T12:07:13Z 1208.509999999999991 2012-12-23T12:07:22Z 1208.029999999999973 2012-12-23T12:07:28Z 1208.029999999999973 2012-12-23T12:07:29Z 1207.549999999999955 2012-12-23T12:07:30Z 1207.549999999999955 2012-12-23T12:07:31Z 1207.549999999999955 2012-12-23T12:07:32Z 1207.549999999999955 2012-12-23T12:07:33Z 1207.549999999999955 2012-12-23T12:07:34Z 1207.549999999999955 2012-12-23T12:07:35Z 1207.549999999999955 2012-12-23T12:07:36Z 1206.589999999999918 2012-12-23T12:07:40Z 1206.1099999999999 2012-12-23T12:07:41Z 1205.630000000000109 2012-12-23T12:07:42Z 1205.150000000000091 2012-12-23T12:07:43Z 1204.670000000000073 2012-12-23T12:07:44Z 1204.190000000000055 2012-12-23T12:07:45Z 1203.230000000000018 2012-12-23T12:07:46Z 1202.75 2012-12-23T12:07:47Z 1202.269999999999982 2012-12-23T12:07:48Z 1201.789999999999964 2012-12-23T12:07:49Z 1201.299999999999955 2012-12-23T12:07:50Z 1199.8599999999999 2012-12-23T12:07:51Z 1199.8599999999999 2012-12-23T12:07:52Z 1198.900000000000091 2012-12-23T12:07:53Z 1198.900000000000091 2012-12-23T12:07:54Z 1197.940000000000055 2012-12-23T12:07:55Z 1197.460000000000036 2012-12-23T12:07:56Z 1196.5 2012-12-23T12:07:57Z 1196.019999999999982 2012-12-23T12:07:58Z 1195.539999999999964 2012-12-23T12:07:59Z 1195.059999999999945 2012-12-23T12:08:00Z 1194.579999999999927 2012-12-23T12:08:01Z 1194.089999999999918 2012-12-23T12:08:02Z 1193.6099999999999 2012-12-23T12:08:03Z 1193.130000000000109 2012-12-23T12:08:04Z 1192.650000000000091 2012-12-23T12:08:05Z 1191.690000000000055 2012-12-23T12:08:07Z 1190.730000000000018 2012-12-23T12:08:08Z 1189.769999999999982 2012-12-23T12:08:09Z 1188.809999999999945 2012-12-23T12:08:10Z 1188.809999999999945 2012-12-23T12:08:11Z 1188.329999999999927 2012-12-23T12:08:12Z 1187.369999999999891 2012-12-23T12:08:22Z 1187.369999999999891 2012-12-23T12:08:33Z 1187.369999999999891 2012-12-23T12:08:34Z 1186.880000000000109 2012-12-23T12:08:35Z 1186.880000000000109 2012-12-23T12:08:36Z 1186.400000000000091 2012-12-23T12:08:37Z 1185.440000000000055 2012-12-23T12:08:38Z 1184.960000000000036 2012-12-23T12:08:39Z 1184.480000000000018 2012-12-23T12:08:40Z 1183.519999999999982 2012-12-23T12:08:41Z 1183.039999999999964 2012-12-23T12:08:42Z 1182.559999999999945 2012-12-23T12:08:43Z 1181.599999999999909 2012-12-23T12:08:44Z 1177.269999999999982 2012-12-23T12:08:49Z 1175.349999999999909 2012-12-23T12:08:53Z 1174.869999999999891 2012-12-23T12:08:54Z 1173.910000000000082 2012-12-23T12:08:55Z 1173.430000000000064 2012-12-23T12:08:56Z 1171.980000000000018 2012-12-23T12:08:57Z 1171.5 2012-12-23T12:08:58Z 1170.059999999999945 2012-12-23T12:09:01Z 1169.579999999999927 2012-12-23T12:09:03Z 1168.619999999999891 2012-12-23T12:09:04Z 1168.619999999999891 2012-12-23T12:09:05Z 1168.619999999999891 2012-12-23T12:09:06Z 1168.1400000000001 2012-12-23T12:09:07Z 1168.1400000000001 2012-12-23T12:09:08Z 1168.1400000000001 2012-12-23T12:09:09Z 1167.660000000000082 2012-12-23T12:09:10Z 1166.220000000000027 2012-12-23T12:09:21Z 1165.740000000000009 2012-12-23T12:09:32Z 1165.259999999999991 2012-12-23T12:09:41Z 1165.259999999999991 2012-12-23T12:09:44Z 1165.259999999999991 2012-12-23T12:09:45Z 1165.259999999999991 2012-12-23T12:09:46Z 1165.259999999999991 2012-12-23T12:09:47Z 1165.259999999999991 2012-12-23T12:09:48Z 1165.259999999999991 2012-12-23T12:09:57Z 1165.740000000000009 2012-12-23T12:10:09Z 1166.700000000000045 2012-12-23T12:10:22Z 1166.700000000000045 2012-12-23T12:10:23Z 1166.700000000000045 2012-12-23T12:10:24Z 1166.220000000000027 2012-12-23T12:10:25Z 1165.259999999999991 2012-12-23T12:10:32Z 1165.259999999999991 2012-12-23T12:10:33Z 1164.769999999999982 2012-12-23T12:10:34Z 1162.849999999999909 2012-12-23T12:10:44Z 1159.970000000000027 2012-12-23T12:10:55Z 1157.559999999999945 2012-12-23T12:11:00Z 1154.200000000000045 2012-12-23T12:11:08Z 1152.279999999999973 2012-12-23T12:11:13Z 1151.799999999999955 2012-12-23T12:11:14Z 1151.319999999999936 2012-12-23T12:11:15Z 1150.839999999999918 2012-12-23T12:11:16Z 1150.349999999999909 2012-12-23T12:11:17Z 1149.3900000000001 2012-12-23T12:11:18Z 1148.910000000000082 2012-12-23T12:11:19Z 1147.950000000000045 2012-12-23T12:11:20Z 1147.470000000000027 2012-12-23T12:11:21Z 1146.990000000000009 2012-12-23T12:11:22Z 1146.509999999999991 2012-12-23T12:11:23Z 1145.549999999999955 2012-12-23T12:11:24Z 1145.069999999999936 2012-12-23T12:11:25Z 1144.1099999999999 2012-12-23T12:11:26Z 1143.1400000000001 2012-12-23T12:11:27Z 1142.180000000000064 2012-12-23T12:11:28Z 1141.700000000000045 2012-12-23T12:11:29Z 1140.740000000000009 2012-12-23T12:11:30Z 1140.259999999999991 2012-12-23T12:11:31Z 1139.779999999999973 2012-12-23T12:11:32Z 1139.299999999999955 2012-12-23T12:11:33Z 1138.339999999999918 2012-12-23T12:11:34Z 1137.8599999999999 2012-12-23T12:11:36Z 1137.380000000000109 2012-12-23T12:11:37Z 1136.420000000000073 2012-12-23T12:11:39Z 1135.940000000000055 2012-12-23T12:11:40Z 1135.450000000000045 2012-12-23T12:11:41Z 1134.490000000000009 2012-12-23T12:11:42Z 1134.009999999999991 2012-12-23T12:11:43Z 1133.049999999999955 2012-12-23T12:11:44Z 1132.569999999999936 2012-12-23T12:11:45Z 1131.6099999999999 2012-12-23T12:11:46Z 1131.130000000000109 2012-12-23T12:11:47Z 1130.650000000000091 2012-12-23T12:11:48Z 1130.170000000000073 2012-12-23T12:11:49Z 1129.210000000000036 2012-12-23T12:11:50Z 1128.240000000000009 2012-12-23T12:11:51Z 1127.279999999999973 2012-12-23T12:11:52Z 1126.319999999999936 2012-12-23T12:11:53Z 1125.3599999999999 2012-12-23T12:11:55Z 1124.880000000000109 2012-12-23T12:11:56Z 1123.920000000000073 2012-12-23T12:11:57Z 1123.440000000000055 2012-12-23T12:11:58Z 1122.480000000000018 2012-12-23T12:11:59Z 1122 2012-12-23T12:12:00Z 1121.029999999999973 2012-12-23T12:12:01Z 1120.549999999999955 2012-12-23T12:12:02Z 1120.549999999999955 2012-12-23T12:12:03Z 1120.549999999999955 2012-12-23T12:12:04Z 1120.549999999999955 2012-12-23T12:12:05Z 1120.069999999999936 2012-12-23T12:12:06Z 1117.190000000000055 2012-12-23T12:12:14Z 1114.309999999999945 2012-12-23T12:12:19Z 1113.819999999999936 2012-12-23T12:12:21Z 1113.819999999999936 2012-12-23T12:12:22Z 1113.339999999999918 2012-12-23T12:12:23Z 1113.339999999999918 2012-12-23T12:12:24Z 1112.380000000000109 2012-12-23T12:12:27Z 1111.420000000000073 2012-12-23T12:12:29Z 1110.460000000000036 2012-12-23T12:12:32Z 1109.5 2012-12-23T12:12:34Z 1109.019999999999982 2012-12-23T12:12:35Z 1108.539999999999964 2012-12-23T12:12:36Z 1107.579999999999927 2012-12-23T12:12:41Z 1106.130000000000109 2012-12-23T12:12:45Z 1105.650000000000091 2012-12-23T12:12:46Z 1104.690000000000055 2012-12-23T12:12:47Z 1104.210000000000036 2012-12-23T12:12:48Z 1102.289999999999964 2012-12-23T12:12:49Z 1099.400000000000091 2012-12-23T12:12:53Z 1096.039999999999964 2012-12-23T12:12:58Z 1093.160000000000082 2012-12-23T12:13:03Z 1090.269999999999982 2012-12-23T12:13:08Z 1090.269999999999982 2012-12-23T12:13:09Z 1089.789999999999964 2012-12-23T12:13:10Z 1087.3900000000001 2012-12-23T12:13:13Z 1086.910000000000082 2012-12-23T12:13:14Z 1086.430000000000064 2012-12-23T12:13:15Z 1086.430000000000064 2012-12-23T12:13:16Z 1085.950000000000045 2012-12-23T12:13:17Z 1085.950000000000045 2012-12-23T12:13:18Z 1085.470000000000027 2012-12-23T12:13:19Z 1084.5 2012-12-23T12:13:20Z 1084.5 2012-12-23T12:13:21Z 1084.990000000000009 2012-12-23T12:13:22Z 1084.990000000000009 2012-12-23T12:13:37Z 1084.990000000000009 2012-12-23T12:13:46Z 1084.5 2012-12-23T12:13:47Z 1084.019999999999982 2012-12-23T12:13:48Z 1083.539999999999964 2012-12-23T12:13:49Z 1083.539999999999964 2012-12-23T12:13:50Z 1081.1400000000001 2012-12-23T12:13:59Z 1081.1400000000001 2012-12-23T12:14:00Z 1081.1400000000001 2012-12-23T12:14:01Z 1080.660000000000082 2012-12-23T12:14:02Z 1080.180000000000064 2012-12-23T12:14:03Z 1079.700000000000045 2012-12-23T12:14:04Z 1079.220000000000027 2012-12-23T12:14:05Z 1078.740000000000009 2012-12-23T12:14:06Z 1077.779999999999973 2012-12-23T12:14:07Z 1077.289999999999964 2012-12-23T12:14:08Z 1076.329999999999927 2012-12-23T12:14:09Z 1072.970000000000027 2012-12-23T12:14:13Z 1070.079999999999927 2012-12-23T12:14:17Z 1070.079999999999927 2012-12-23T12:14:18Z 1068.6400000000001 2012-12-23T12:14:24Z 1068.6400000000001 2012-12-23T12:14:27Z 1068.6400000000001 2012-12-23T12:14:28Z 1068.6400000000001 2012-12-23T12:14:29Z 1068.6400000000001 2012-12-23T12:14:30Z 1068.160000000000082 2012-12-23T12:14:31Z 1068.160000000000082 2012-12-23T12:14:32Z 1068.6400000000001 2012-12-23T12:14:33Z 1068.6400000000001 2012-12-23T12:14:34Z 1068.6400000000001 2012-12-23T12:14:35Z 1068.160000000000082 2012-12-23T12:14:36Z 1068.160000000000082 2012-12-23T12:14:37Z 1068.160000000000082 2012-12-23T12:14:38Z 1068.6400000000001 2012-12-23T12:14:39Z 1067.680000000000064 2012-12-23T12:14:40Z 1067.680000000000064 2012-12-23T12:14:41Z 1066.720000000000027 2012-12-23T12:14:46Z 1066.240000000000009 2012-12-23T12:14:47Z 1065.759999999999991 2012-12-23T12:14:48Z 1064.799999999999955 2012-12-23T12:14:49Z 1064.799999999999955 2012-12-23T12:14:50Z 1064.319999999999936 2012-12-23T12:14:51Z 1062.869999999999891 2012-12-23T12:14:52Z 1061.910000000000082 2012-12-23T12:14:53Z 1060.950000000000045 2012-12-23T12:14:54Z 1060.470000000000027 2012-12-23T12:14:55Z 1059.509999999999991 2012-12-23T12:14:56Z 1058.549999999999955 2012-12-23T12:14:57Z 1057.589999999999918 2012-12-23T12:14:58Z 1057.589999999999918 2012-12-23T12:14:59Z 1057.1099999999999 2012-12-23T12:15:00Z 1057.1099999999999 2012-12-23T12:15:01Z 1056.630000000000109 2012-12-23T12:15:02Z 1056.630000000000109 2012-12-23T12:15:03Z 1056.630000000000109 2012-12-23T12:15:04Z 1056.630000000000109 2012-12-23T12:15:05Z 1057.1099999999999 2012-12-23T12:15:13Z 1057.589999999999918 2012-12-23T12:15:14Z 1058.549999999999955 2012-12-23T12:15:19Z 1058.549999999999955 2012-12-23T12:15:20Z 1058.549999999999955 2012-12-23T12:15:21Z 1058.549999999999955 2012-12-23T12:15:22Z 1059.029999999999973 2012-12-23T12:15:23Z 1059.029999999999973 2012-12-23T12:15:24Z 1059.029999999999973 2012-12-23T12:15:25Z 1059.029999999999973 2012-12-23T12:15:26Z 1058.549999999999955 2012-12-23T12:15:27Z 1058.069999999999936 2012-12-23T12:15:28Z 1058.069999999999936 2012-12-23T12:15:29Z 1058.069999999999936 2012-12-23T12:15:30Z 1057.589999999999918 2012-12-23T12:15:31Z 1057.1099999999999 2012-12-23T12:15:32Z 1057.589999999999918 2012-12-23T12:15:33Z 1057.1099999999999 2012-12-23T12:15:34Z 1057.1099999999999 2012-12-23T12:15:35Z 1056.630000000000109 2012-12-23T12:15:36Z 1056.630000000000109 2012-12-23T12:15:38Z 1056.150000000000091 2012-12-23T12:15:39Z 1055.670000000000073 2012-12-23T12:15:40Z 1055.180000000000064 2012-12-23T12:15:41Z 1054.700000000000045 2012-12-23T12:15:42Z 1053.740000000000009 2012-12-23T12:15:44Z 1053.740000000000009 2012-12-23T12:15:45Z 1053.259999999999991 2012-12-23T12:15:47Z 1052.779999999999973 2012-12-23T12:15:48Z 1052.299999999999955 2012-12-23T12:15:49Z 1051.819999999999936 2012-12-23T12:15:50Z 1051.339999999999918 2012-12-23T12:15:51Z 1051.339999999999918 2012-12-23T12:15:52Z 1050.8599999999999 2012-12-23T12:15:53Z 1049.420000000000073 2012-12-23T12:16:03Z 1048.940000000000055 2012-12-23T12:16:07Z 1048.450000000000045 2012-12-23T12:16:08Z 1047.970000000000027 2012-12-23T12:16:09Z 1047.970000000000027 2012-12-23T12:16:10Z 1047.970000000000027 2012-12-23T12:16:11Z 1045.569999999999936 2012-12-23T12:16:17Z 1045.089999999999918 2012-12-23T12:16:18Z 1045.089999999999918 2012-12-23T12:16:19Z 1045.089999999999918 2012-12-23T12:16:20Z 1045.089999999999918 2012-12-23T12:16:21Z 1044.6099999999999 2012-12-23T12:16:22Z 1044.130000000000109 2012-12-23T12:16:23Z 1043.650000000000091 2012-12-23T12:16:24Z 1043.170000000000073 2012-12-23T12:16:25Z 1040.759999999999991 2012-12-23T12:16:31Z 1041.25 2012-12-23T12:16:44Z 1041.25 2012-12-23T12:16:48Z 1039.799999999999955 2012-12-23T12:16:51Z 1037.880000000000109 2012-12-23T12:16:56Z 1036.920000000000073 2012-12-23T12:17:00Z 1037.400000000000091 2012-12-23T12:17:01Z 1037.400000000000091 2012-12-23T12:17:02Z 1036.920000000000073 2012-12-23T12:17:03Z 1036.920000000000073 2012-12-23T12:17:04Z 1036.440000000000055 2012-12-23T12:17:05Z 1035.960000000000036 2012-12-23T12:17:06Z 1035.480000000000018 2012-12-23T12:17:07Z 1035 2012-12-23T12:17:08Z 1034.519999999999982 2012-12-23T12:17:09Z 1034.039999999999964 2012-12-23T12:17:10Z 1033.549999999999955 2012-12-23T12:17:11Z 1033.069999999999936 2012-12-23T12:17:12Z 1032.589999999999918 2012-12-23T12:17:13Z 1030.670000000000073 2012-12-23T12:17:22Z 1030.190000000000055 2012-12-23T12:17:23Z 1030.190000000000055 2012-12-23T12:17:24Z 1029.710000000000036 2012-12-23T12:17:26Z 1029.230000000000018 2012-12-23T12:17:27Z 1028.75 2012-12-23T12:17:28Z 1027.789999999999964 2012-12-23T12:17:29Z 1027.309999999999945 2012-12-23T12:17:30Z 1026.829999999999927 2012-12-23T12:17:31Z 1026.829999999999927 2012-12-23T12:17:32Z 1026.829999999999927 2012-12-23T12:17:33Z 1026.339999999999918 2012-12-23T12:17:34Z 1026.339999999999918 2012-12-23T12:17:35Z 1024.900000000000091 2012-12-23T12:17:45Z 1022.980000000000018 2012-12-23T12:17:49Z 1022.5 2012-12-23T12:17:50Z 1022.5 2012-12-23T12:17:51Z 1022.980000000000018 2012-12-23T12:17:52Z 1022.5 2012-12-23T12:17:53Z 1022.019999999999982 2012-12-23T12:17:54Z 1021.539999999999964 2012-12-23T12:17:55Z 1021.059999999999945 2012-12-23T12:17:58Z 1020.580000000000041 2012-12-23T12:17:59Z 1019.620000000000005 2012-12-23T12:18:00Z 1019.620000000000005 2012-12-23T12:18:01Z 1019.129999999999995 2012-12-23T12:18:02Z 1019.620000000000005 2012-12-23T12:18:03Z 1018.649999999999977 2012-12-23T12:18:04Z 1017.210000000000036 2012-12-23T12:18:13Z 1016.25 2012-12-23T12:18:14Z 1016.25 2012-12-23T12:18:15Z 1015.289999999999964 2012-12-23T12:18:26Z 1014.809999999999945 2012-12-23T12:18:28Z 1012.889999999999986 2012-12-23T12:18:36Z 1010.480000000000018 2012-12-23T12:18:45Z 1007.600000000000023 2012-12-23T12:18:55Z 1007.120000000000005 2012-12-23T12:18:56Z 1006.639999999999986 2012-12-23T12:18:57Z 1006.639999999999986 2012-12-23T12:18:58Z 1006.159999999999968 2012-12-23T12:18:59Z 1005.200000000000045 2012-12-23T12:19:00Z 1004.720000000000027 2012-12-23T12:19:01Z 1005.200000000000045 2012-12-23T12:19:02Z 1004.720000000000027 2012-12-23T12:19:03Z 1004.230000000000018 2012-12-23T12:19:04Z 1004.230000000000018 2012-12-23T12:19:05Z 1003.75 2012-12-23T12:19:06Z 1003.269999999999982 2012-12-23T12:19:07Z 1002.789999999999964 2012-12-23T12:19:08Z 1002.789999999999964 2012-12-23T12:19:11Z 1002.309999999999945 2012-12-23T12:19:12Z 1001.830000000000041 2012-12-23T12:19:13Z 1000.870000000000005 2012-12-23T12:19:14Z 1000.870000000000005 2012-12-23T12:19:15Z 999.42999999999995 2012-12-23T12:19:20Z 998.950000000000045 2012-12-23T12:19:21Z 998.950000000000045 2012-12-23T12:19:22Z 998.950000000000045 2012-12-23T12:19:23Z 998.950000000000045 2012-12-23T12:19:24Z 998.470000000000027 2012-12-23T12:19:25Z 997.509999999999991 2012-12-23T12:19:26Z 997.509999999999991 2012-12-23T12:19:27Z 997.509999999999991 2012-12-23T12:19:28Z 997.509999999999991 2012-12-23T12:19:29Z 997.509999999999991 2012-12-23T12:19:30Z 997.509999999999991 2012-12-23T12:19:31Z 997.019999999999982 2012-12-23T12:19:32Z 997.019999999999982 2012-12-23T12:19:33Z 996.539999999999964 2012-12-23T12:19:34Z 996.539999999999964 2012-12-23T12:19:35Z 996.059999999999945 2012-12-23T12:19:36Z 995.580000000000041 2012-12-23T12:19:37Z 994.620000000000005 2012-12-23T12:19:38Z 994.620000000000005 2012-12-23T12:19:39Z 994.139999999999986 2012-12-23T12:19:40Z 994.139999999999986 2012-12-23T12:19:41Z 992.700000000000045 2012-12-23T12:19:44Z 992.700000000000045 2012-12-23T12:19:45Z 992.220000000000027 2012-12-23T12:19:46Z 991.740000000000009 2012-12-23T12:19:47Z 991.259999999999991 2012-12-23T12:19:48Z 991.259999999999991 2012-12-23T12:19:49Z 990.779999999999973 2012-12-23T12:19:50Z 990.299999999999955 2012-12-23T12:19:51Z 990.779999999999973 2012-12-23T12:19:52Z 990.299999999999955 2012-12-23T12:19:53Z 989.330000000000041 2012-12-23T12:20:00Z 989.330000000000041 2012-12-23T12:20:01Z 989.330000000000041 2012-12-23T12:20:02Z 989.330000000000041 2012-12-23T12:20:03Z 989.330000000000041 2012-12-23T12:20:04Z 988.850000000000023 2012-12-23T12:20:05Z 989.330000000000041 2012-12-23T12:20:13Z 991.259999999999991 2012-12-23T12:20:26Z 991.740000000000009 2012-12-23T12:20:33Z 991.740000000000009 2012-12-23T12:20:34Z 991.740000000000009 2012-12-23T12:20:35Z 992.220000000000027 2012-12-23T12:20:38Z 992.220000000000027 2012-12-23T12:20:39Z 992.700000000000045 2012-12-23T12:20:40Z 992.700000000000045 2012-12-23T12:20:41Z 995.100000000000023 2012-12-23T12:20:54Z 995.580000000000041 2012-12-23T12:20:57Z 996.059999999999945 2012-12-23T12:21:02Z 996.059999999999945 2012-12-23T12:21:03Z 995.580000000000041 2012-12-23T12:21:04Z 995.580000000000041 2012-12-23T12:21:05Z 995.580000000000041 2012-12-23T12:21:06Z 995.580000000000041 2012-12-23T12:21:07Z 995.580000000000041 2012-12-23T12:21:15Z 995.580000000000041 2012-12-23T12:21:16Z 995.100000000000023 2012-12-23T12:21:17Z 995.580000000000041 2012-12-23T12:21:18Z 995.580000000000041 2012-12-23T12:21:23Z 995.580000000000041 2012-12-23T12:21:24Z 995.580000000000041 2012-12-23T12:21:25Z 995.580000000000041 2012-12-23T12:21:30Z 995.580000000000041 2012-12-23T12:21:36Z 995.580000000000041 2012-12-23T12:21:37Z 995.580000000000041 2012-12-23T12:21:38Z 993.659999999999968 2012-12-23T12:21:44Z 993.17999999999995 2012-12-23T12:21:45Z 992.700000000000045 2012-12-23T12:21:46Z 992.700000000000045 2012-12-23T12:21:47Z 992.220000000000027 2012-12-23T12:21:48Z 991.740000000000009 2012-12-23T12:21:49Z 991.259999999999991 2012-12-23T12:21:50Z 987.409999999999968 2012-12-23T12:21:56Z 987.409999999999968 2012-12-23T12:21:57Z 987.409999999999968 2012-12-23T12:21:58Z 987.409999999999968 2012-12-23T12:22:06Z 987.409999999999968 2012-12-23T12:22:07Z 987.409999999999968 2012-12-23T12:22:08Z 987.409999999999968 2012-12-23T12:22:09Z 987.409999999999968 2012-12-23T12:22:10Z 987.409999999999968 2012-12-23T12:22:14Z 987.409999999999968 2012-12-23T12:22:15Z 987.889999999999986 2012-12-23T12:22:16Z 987.889999999999986 2012-12-23T12:22:17Z 987.889999999999986 2012-12-23T12:22:18Z 987.889999999999986 2012-12-23T12:22:19Z 987.409999999999968 2012-12-23T12:22:32Z 984.049999999999955 2012-12-23T12:22:43Z 982.600000000000023 2012-12-23T12:22:51Z 982.600000000000023 2012-12-23T12:22:52Z 984.049999999999955 2012-12-23T12:23:04Z 984.529999999999973 2012-12-23T12:23:05Z 984.049999999999955 2012-12-23T12:23:07Z 984.049999999999955 2012-12-23T12:23:10Z 984.049999999999955 2012-12-23T12:23:11Z 983.57000000000005 2012-12-23T12:23:12Z 983.57000000000005 2012-12-23T12:23:13Z 983.090000000000032 2012-12-23T12:23:14Z 983.090000000000032 2012-12-23T12:23:15Z 983.090000000000032 2012-12-23T12:23:16Z 983.090000000000032 2012-12-23T12:23:26Z 983.090000000000032 2012-12-23T12:23:28Z 982.120000000000005 2012-12-23T12:23:29Z 982.120000000000005 2012-12-23T12:23:30Z 982.120000000000005 2012-12-23T12:23:31Z 981.159999999999968 2012-12-23T12:23:34Z 980.67999999999995 2012-12-23T12:23:35Z 980.67999999999995 2012-12-23T12:23:36Z 980.200000000000045 2012-12-23T12:23:37Z 980.200000000000045 2012-12-23T12:23:38Z 980.200000000000045 2012-12-23T12:23:39Z 979.720000000000027 2012-12-23T12:23:40Z 980.200000000000045 2012-12-23T12:23:41Z 980.200000000000045 2012-12-23T12:23:42Z 980.200000000000045 2012-12-23T12:23:43Z 980.200000000000045 2012-12-23T12:23:44Z 980.67999999999995 2012-12-23T12:23:48Z 980.67999999999995 2012-12-23T12:23:51Z 981.639999999999986 2012-12-23T12:24:01Z 978.759999999999991 2012-12-23T12:24:14Z 977.32000000000005 2012-12-23T12:24:18Z 978.759999999999991 2012-12-23T12:24:30Z 977.799999999999955 2012-12-23T12:24:39Z 977.799999999999955 2012-12-23T12:24:42Z 977.32000000000005 2012-12-23T12:24:43Z 977.32000000000005 2012-12-23T12:24:44Z 977.32000000000005 2012-12-23T12:24:45Z 977.799999999999955 2012-12-23T12:24:55Z 977.799999999999955 2012-12-23T12:24:56Z 978.279999999999973 2012-12-23T12:25:03Z 978.279999999999973 2012-12-23T12:25:04Z 978.279999999999973 2012-12-23T12:25:05Z 979.240000000000009 2012-12-23T12:25:12Z 979.240000000000009 2012-12-23T12:25:13Z 979.720000000000027 2012-12-23T12:25:14Z 979.720000000000027 2012-12-23T12:25:17Z 979.720000000000027 2012-12-23T12:25:18Z 980.200000000000045 2012-12-23T12:25:19Z 980.200000000000045 2012-12-23T12:25:20Z 980.200000000000045 2012-12-23T12:25:21Z 980.67999999999995 2012-12-23T12:25:26Z 980.67999999999995 2012-12-23T12:25:27Z 980.67999999999995 2012-12-23T12:25:33Z 979.720000000000027 2012-12-23T12:25:39Z 978.279999999999973 2012-12-23T12:25:42Z 976.840000000000032 2012-12-23T12:25:45Z 976.360000000000014 2012-12-23T12:25:57Z 975.389999999999986 2012-12-23T12:26:04Z 974.42999999999995 2012-12-23T12:26:05Z 974.42999999999995 2012-12-23T12:26:06Z 972.990000000000009 2012-12-23T12:26:07Z 972.990000000000009 2012-12-23T12:26:08Z 972.029999999999973 2012-12-23T12:26:09Z 972.029999999999973 2012-12-23T12:26:10Z 972.029999999999973 2012-12-23T12:26:11Z 970.590000000000032 2012-12-23T12:26:12Z 970.110000000000014 2012-12-23T12:26:13Z 969.629999999999995 2012-12-23T12:26:14Z 968.669999999999959 2012-12-23T12:26:16Z 968.669999999999959 2012-12-23T12:26:19Z 965.299999999999955 2012-12-23T12:26:25Z 964.340000000000032 2012-12-23T12:26:27Z 963.860000000000014 2012-12-23T12:26:28Z 963.379999999999995 2012-12-23T12:26:30Z 963.379999999999995 2012-12-23T12:26:31Z 962.899999999999977 2012-12-23T12:26:32Z 962.419999999999959 2012-12-23T12:26:33Z 959.049999999999955 2012-12-23T12:26:41Z 956.169999999999959 2012-12-23T12:26:46Z 954.730000000000018 2012-12-23T12:26:48Z 951.840000000000032 2012-12-23T12:26:57Z 951.360000000000014 2012-12-23T12:26:58Z 950.399999999999977 2012-12-23T12:27:00Z 949.919999999999959 2012-12-23T12:27:01Z 948.960000000000036 2012-12-23T12:27:10Z 948.960000000000036 2012-12-23T12:27:11Z 948.480000000000018 2012-12-23T12:27:12Z 948.480000000000018 2012-12-23T12:27:13Z 948.480000000000018 2012-12-23T12:27:14Z 948.480000000000018 2012-12-23T12:27:15Z 948.960000000000036 2012-12-23T12:27:16Z 948.960000000000036 2012-12-23T12:27:17Z 948.480000000000018 2012-12-23T12:27:18Z 948 2012-12-23T12:27:27Z 947.519999999999982 2012-12-23T12:27:36Z 945.590000000000032 2012-12-23T12:27:47Z 943.190000000000055 2012-12-23T12:27:51Z 942.230000000000018 2012-12-23T12:27:59Z 942.230000000000018 2012-12-23T12:28:00Z 942.230000000000018 2012-12-23T12:28:01Z 942.230000000000018 2012-12-23T12:28:02Z 942.230000000000018 2012-12-23T12:28:03Z 942.230000000000018 2012-12-23T12:28:04Z 942.230000000000018 2012-12-23T12:28:05Z 941.75 2012-12-23T12:28:06Z 942.230000000000018 2012-12-23T12:28:07Z 942.230000000000018 2012-12-23T12:28:08Z 941.75 2012-12-23T12:28:09Z 943.190000000000055 2012-12-23T12:28:19Z 943.190000000000055 2012-12-23T12:28:38Z 943.190000000000055 2012-12-23T12:28:51Z 943.190000000000055 2012-12-23T12:28:53Z 943.190000000000055 2012-12-23T12:28:54Z 942.710000000000036 2012-12-23T12:28:55Z 942.710000000000036 2012-12-23T12:28:56Z 942.230000000000018 2012-12-23T12:28:57Z 941.75 2012-12-23T12:28:58Z 940.309999999999945 2012-12-23T12:29:02Z 940.309999999999945 2012-12-23T12:29:04Z 939.830000000000041 2012-12-23T12:29:05Z 939.830000000000041 2012-12-23T12:29:07Z 939.350000000000023 2012-12-23T12:29:20Z 938.860000000000014 2012-12-23T12:29:27Z 937.899999999999977 2012-12-23T12:29:28Z 935.019999999999982 2012-12-23T12:29:35Z 933.580000000000041 2012-12-23T12:29:37Z 930.690000000000055 2012-12-23T12:29:42Z 930.210000000000036 2012-12-23T12:29:47Z 928.289999999999964 2012-12-23T12:29:51Z 925.409999999999968 2012-12-23T12:29:55Z 921.559999999999945 2012-12-23T12:29:59Z 920.120000000000005 2012-12-23T12:30:01Z 919.639999999999986 2012-12-23T12:30:02Z 919.159999999999968 2012-12-23T12:30:04Z 918.200000000000045 2012-12-23T12:30:10Z 918.200000000000045 2012-12-23T12:30:11Z 918.200000000000045 2012-12-23T12:30:12Z 918.200000000000045 2012-12-23T12:30:13Z 918.200000000000045 2012-12-23T12:30:14Z 918.67999999999995 2012-12-23T12:30:15Z 918.67999999999995 2012-12-23T12:30:16Z 918.67999999999995 2012-12-23T12:30:17Z 918.67999999999995 2012-12-23T12:30:18Z 918.200000000000045 2012-12-23T12:30:19Z 917.240000000000009 2012-12-23T12:30:21Z 916.75 2012-12-23T12:30:22Z 916.269999999999982 2012-12-23T12:30:23Z 916.269999999999982 2012-12-23T12:30:24Z 916.269999999999982 2012-12-23T12:30:25Z 913.870000000000005 2012-12-23T12:30:29Z 911.950000000000045 2012-12-23T12:30:32Z 910.509999999999991 2012-12-23T12:30:35Z 910.029999999999973 2012-12-23T12:30:36Z 909.539999999999964 2012-12-23T12:30:37Z 909.539999999999964 2012-12-23T12:30:48Z 910.029999999999973 2012-12-23T12:31:17Z 910.029999999999973 2012-12-23T12:31:18Z 910.029999999999973 2012-12-23T12:31:19Z 909.539999999999964 2012-12-23T12:31:20Z 909.059999999999945 2012-12-23T12:31:21Z 909.059999999999945 2012-12-23T12:31:22Z 908.580000000000041 2012-12-23T12:31:23Z 908.100000000000023 2012-12-23T12:31:24Z 907.620000000000005 2012-12-23T12:31:25Z 907.139999999999986 2012-12-23T12:31:28Z 907.139999999999986 2012-12-23T12:31:40Z 907.139999999999986 2012-12-23T12:32:07Z 907.139999999999986 2012-12-23T12:32:35Z 907.139999999999986 2012-12-23T12:33:08Z 907.139999999999986 2012-12-23T12:33:39Z 907.139999999999986 2012-12-23T12:34:08Z 907.139999999999986 2012-12-23T12:34:11Z 907.139999999999986 2012-12-23T12:34:12Z 906.659999999999968 2012-12-23T12:34:13Z 906.659999999999968 2012-12-23T12:34:14Z 906.17999999999995 2012-12-23T12:34:15Z 906.17999999999995 2012-12-23T12:34:16Z 904.740000000000009 2012-12-23T12:34:19Z 904.259999999999991 2012-12-23T12:34:22Z 903.779999999999973 2012-12-23T12:34:23Z 903.779999999999973 2012-12-23T12:34:24Z 903.779999999999973 2012-12-23T12:34:25Z 903.779999999999973 2012-12-23T12:34:26Z 903.779999999999973 2012-12-23T12:34:27Z 900.889999999999986 2012-12-23T12:34:36Z 898.490000000000009 2012-12-23T12:34:41Z 898.490000000000009 2012-12-23T12:34:42Z 898.490000000000009 2012-12-23T12:34:43Z 898.009999999999991 2012-12-23T12:34:44Z 898.009999999999991 2012-12-23T12:34:45Z 897.529999999999973 2012-12-23T12:34:55Z 898.009999999999991 2012-12-23T12:35:01Z 898.009999999999991 2012-12-23T12:35:02Z 898.009999999999991 2012-12-23T12:35:03Z 898.009999999999991 2012-12-23T12:35:04Z 898.009999999999991 2012-12-23T12:35:05Z 898.009999999999991 2012-12-23T12:35:06Z 895.120000000000005 2012-12-23T12:35:12Z 893.67999999999995 2012-12-23T12:35:22Z 892.240000000000009 2012-12-23T12:35:32Z 891.759999999999991 2012-12-23T12:35:35Z 887.909999999999968 2012-12-23T12:35:40Z 883.590000000000032 2012-12-23T12:35:45Z 882.629999999999995 2012-12-23T12:35:47Z 882.149999999999977 2012-12-23T12:35:48Z 881.190000000000055 2012-12-23T12:35:49Z 880.710000000000036 2012-12-23T12:35:51Z 878.299999999999955 2012-12-23T12:35:54Z 877.340000000000032 2012-12-23T12:35:55Z 876.860000000000014 2012-12-23T12:35:56Z 875.899999999999977 2012-12-23T12:35:57Z 875.419999999999959 2012-12-23T12:35:58Z 871.090000000000032 2012-12-23T12:36:02Z 868.690000000000055 2012-12-23T12:36:07Z 868.210000000000036 2012-12-23T12:36:08Z 867.730000000000018 2012-12-23T12:36:11Z 867.25 2012-12-23T12:36:12Z 866.769999999999982 2012-12-23T12:36:16Z 865.32000000000005 2012-12-23T12:36:19Z 864.840000000000032 2012-12-23T12:36:20Z 864.360000000000014 2012-12-23T12:36:21Z 863.879999999999995 2012-12-23T12:36:22Z 863.399999999999977 2012-12-23T12:36:23Z 862.919999999999959 2012-12-23T12:36:24Z 859.080000000000041 2012-12-23T12:36:32Z 857.629999999999995 2012-12-23T12:36:35Z 856.669999999999959 2012-12-23T12:36:46Z 856.190000000000055 2012-12-23T12:36:48Z 855.230000000000018 2012-12-23T12:36:50Z 852.350000000000023 2012-12-23T12:36:55Z 852.350000000000023 2012-12-23T12:36:56Z 851.870000000000005 2012-12-23T12:36:57Z 850.899999999999977 2012-12-23T12:36:58Z 850.419999999999959 2012-12-23T12:36:59Z 849.940000000000055 2012-12-23T12:37:00Z 849.460000000000036 2012-12-23T12:37:01Z 848.5 2012-12-23T12:37:02Z 847.059999999999945 2012-12-23T12:37:04Z 847.059999999999945 2012-12-23T12:37:05Z 846.580000000000041 2012-12-23T12:37:06Z 846.100000000000023 2012-12-23T12:37:07Z 845.620000000000005 2012-12-23T12:37:08Z 845.139999999999986 2012-12-23T12:37:09Z 844.659999999999968 2012-12-23T12:37:16Z 844.17999999999995 2012-12-23T12:37:17Z 843.690000000000055 2012-12-23T12:37:18Z 843.210000000000036 2012-12-23T12:37:19Z 842.730000000000018 2012-12-23T12:37:20Z 841.289999999999964 2012-12-23T12:37:21Z 840.330000000000041 2012-12-23T12:37:22Z 839.850000000000023 2012-12-23T12:37:23Z 839.370000000000005 2012-12-23T12:37:24Z 837.450000000000045 2012-12-23T12:37:27Z 834.080000000000041 2012-12-23T12:37:31Z 830.720000000000027 2012-12-23T12:37:35Z 829.759999999999991 2012-12-23T12:37:37Z 829.269999999999982 2012-12-23T12:37:38Z 827.350000000000023 2012-12-23T12:37:46Z 826.389999999999986 2012-12-23T12:37:59Z 826.389999999999986 2012-12-23T12:38:03Z 824.470000000000027 2012-12-23T12:38:07Z 822.059999999999945 2012-12-23T12:38:14Z 822.059999999999945 2012-12-23T12:38:15Z 821.580000000000041 2012-12-23T12:38:16Z 821.580000000000041 2012-12-23T12:38:17Z 821.100000000000023 2012-12-23T12:38:18Z 820.620000000000005 2012-12-23T12:38:19Z 817.740000000000009 2012-12-23T12:38:26Z 816.299999999999955 2012-12-23T12:38:29Z 815.82000000000005 2012-12-23T12:38:32Z 813.409999999999968 2012-12-23T12:38:38Z 811.970000000000027 2012-12-23T12:38:42Z 811.490000000000009 2012-12-23T12:38:43Z 811.009999999999991 2012-12-23T12:38:44Z 809.57000000000005 2012-12-23T12:38:47Z 809.090000000000032 2012-12-23T12:38:48Z 808.610000000000014 2012-12-23T12:38:49Z 808.129999999999995 2012-12-23T12:38:50Z 807.639999999999986 2012-12-23T12:38:51Z 805.240000000000009 2012-12-23T12:38:58Z 805.240000000000009 2012-12-23T12:39:10Z 804.279999999999973 2012-12-23T12:39:23Z 803.799999999999955 2012-12-23T12:39:24Z 802.840000000000032 2012-12-23T12:39:25Z 802.840000000000032 2012-12-23T12:39:26Z 799.950000000000045 2012-12-23T12:39:30Z 798.990000000000009 2012-12-23T12:39:31Z 796.110000000000014 2012-12-23T12:39:35Z 792.259999999999991 2012-12-23T12:39:40Z 791.779999999999973 2012-12-23T12:39:41Z 791.299999999999955 2012-12-23T12:39:42Z 789.379999999999995 2012-12-23T12:39:47Z 788.899999999999977 2012-12-23T12:39:48Z 787.940000000000055 2012-12-23T12:39:49Z 787.460000000000036 2012-12-23T12:39:50Z 786.980000000000018 2012-12-23T12:39:51Z 786.980000000000018 2012-12-23T12:39:52Z 786.5 2012-12-23T12:40:05Z 786.5 2012-12-23T12:40:11Z 786.019999999999982 2012-12-23T12:40:12Z 785.529999999999973 2012-12-23T12:40:13Z 785.049999999999955 2012-12-23T12:40:14Z 784.090000000000032 2012-12-23T12:40:15Z 783.610000000000014 2012-12-23T12:40:16Z 783.129999999999995 2012-12-23T12:40:17Z 783.129999999999995 2012-12-23T12:40:18Z 782.649999999999977 2012-12-23T12:40:19Z 782.169999999999959 2012-12-23T12:40:20Z 781.690000000000055 2012-12-23T12:40:21Z 781.210000000000036 2012-12-23T12:40:22Z 780.25 2012-12-23T12:40:25Z 779.769999999999982 2012-12-23T12:40:39Z 779.289999999999964 2012-12-23T12:40:44Z 778.809999999999945 2012-12-23T12:40:47Z 777.840000000000032 2012-12-23T12:40:57Z 776.879999999999995 2012-12-23T12:41:07Z 775.440000000000055 2012-12-23T12:41:12Z 775.440000000000055 2012-12-23T12:41:13Z 774.960000000000036 2012-12-23T12:41:15Z 774.960000000000036 2012-12-23T12:41:16Z 774.960000000000036 2012-12-23T12:41:17Z 774.480000000000018 2012-12-23T12:41:18Z 774 2012-12-23T12:41:19Z 774 2012-12-23T12:41:20Z 771.600000000000023 2012-12-23T12:41:26Z 768.230000000000018 2012-12-23T12:41:33Z 767.75 2012-12-23T12:41:36Z 767.75 2012-12-23T12:41:38Z 764.870000000000005 2012-12-23T12:41:48Z 764.870000000000005 2012-12-23T12:41:59Z 763.899999999999977 2012-12-23T12:42:03Z 763.899999999999977 2012-12-23T12:42:04Z 763.419999999999959 2012-12-23T12:42:06Z 762.940000000000055 2012-12-23T12:42:07Z 761.980000000000018 2012-12-23T12:42:13Z 761.019999999999982 2012-12-23T12:42:23Z 760.539999999999964 2012-12-23T12:42:24Z 758.139999999999986 2012-12-23T12:42:34Z 755.25 2012-12-23T12:42:39Z 751.889999999999986 2012-12-23T12:42:43Z 751.889999999999986 2012-12-23T12:42:44Z 748.519999999999982 2012-12-23T12:42:49Z 745.639999999999986 2012-12-23T12:42:54Z 742.759999999999991 2012-12-23T12:42:59Z 742.279999999999973 2012-12-23T12:43:00Z 738.909999999999968 2012-12-23T12:43:05Z 736.029999999999973 2012-12-23T12:43:10Z 734.580000000000041 2012-12-23T12:43:12Z 734.100000000000023 2012-12-23T12:43:13Z 732.17999999999995 2012-12-23T12:43:15Z 729.299999999999955 2012-12-23T12:43:20Z 727.860000000000014 2012-12-23T12:43:23Z 727.370000000000005 2012-12-23T12:43:24Z 727.370000000000005 2012-12-23T12:43:25Z 726.409999999999968 2012-12-23T12:43:26Z 725.92999999999995 2012-12-23T12:43:27Z 725.450000000000045 2012-12-23T12:43:28Z 724.490000000000009 2012-12-23T12:43:29Z 724.490000000000009 2012-12-23T12:43:30Z 724.009999999999991 2012-12-23T12:43:31Z 723.529999999999973 2012-12-23T12:43:33Z 719.67999999999995 2012-12-23T12:43:40Z 716.32000000000005 2012-12-23T12:43:44Z 716.32000000000005 2012-12-23T12:43:45Z 712.950000000000045 2012-12-23T12:43:50Z 711.990000000000009 2012-12-23T12:43:52Z 708.629999999999995 2012-12-23T12:43:58Z 707.669999999999959 2012-12-23T12:44:00Z 707.190000000000055 2012-12-23T12:44:01Z 706.710000000000036 2012-12-23T12:44:02Z 706.710000000000036 2012-12-23T12:44:03Z 706.230000000000018 2012-12-23T12:44:04Z 706.230000000000018 2012-12-23T12:44:05Z 705.75 2012-12-23T12:44:06Z 705.259999999999991 2012-12-23T12:44:07Z 704.779999999999973 2012-12-23T12:44:08Z 703.82000000000005 2012-12-23T12:44:09Z 703.82000000000005 2012-12-23T12:44:10Z 703.340000000000032 2012-12-23T12:44:11Z 703.82000000000005 2012-12-23T12:44:12Z 703.340000000000032 2012-12-23T12:44:13Z 699.980000000000018 2012-12-23T12:44:23Z 696.610000000000014 2012-12-23T12:44:28Z 695.649999999999977 2012-12-23T12:44:29Z 694.690000000000055 2012-12-23T12:44:30Z 694.210000000000036 2012-12-23T12:44:31Z 694.210000000000036 2012-12-23T12:44:32Z 693.730000000000018 2012-12-23T12:44:33Z 693.730000000000018 2012-12-23T12:44:34Z 693.25 2012-12-23T12:44:35Z 692.289999999999964 2012-12-23T12:44:36Z 691.809999999999945 2012-12-23T12:44:37Z 692.289999999999964 2012-12-23T12:44:54Z 692.289999999999964 2012-12-23T12:45:17Z 691.809999999999945 2012-12-23T12:45:20Z 691.809999999999945 2012-12-23T12:45:21Z 691.330000000000041 2012-12-23T12:45:22Z 691.330000000000041 2012-12-23T12:45:23Z 690.840000000000032 2012-12-23T12:45:24Z 690.840000000000032 2012-12-23T12:45:25Z 690.360000000000014 2012-12-23T12:45:26Z 690.840000000000032 2012-12-23T12:45:27Z 689.879999999999995 2012-12-23T12:45:30Z 689.399999999999977 2012-12-23T12:45:33Z 687.960000000000036 2012-12-23T12:45:34Z 687.960000000000036 2012-12-23T12:45:35Z 687.480000000000018 2012-12-23T12:45:36Z 687 2012-12-23T12:45:37Z 687 2012-12-23T12:45:38Z 686.039999999999964 2012-12-23T12:45:40Z 685.559999999999945 2012-12-23T12:45:41Z 685.080000000000041 2012-12-23T12:45:42Z 685.080000000000041 2012-12-23T12:45:43Z 684.600000000000023 2012-12-23T12:45:44Z 684.120000000000005 2012-12-23T12:45:45Z 683.629999999999995 2012-12-23T12:45:46Z 683.149999999999977 2012-12-23T12:45:47Z 682.190000000000055 2012-12-23T12:45:50Z 678.830000000000041 2012-12-23T12:45:57Z 678.350000000000023 2012-12-23T12:45:58Z 677.389999999999986 2012-12-23T12:45:59Z 676.909999999999968 2012-12-23T12:46:00Z 676.909999999999968 2012-12-23T12:46:01Z 676.419999999999959 2012-12-23T12:46:02Z 675.940000000000055 2012-12-23T12:46:03Z 675.460000000000036 2012-12-23T12:46:04Z 673.539999999999964 2012-12-23T12:46:07Z 673.539999999999964 2012-12-23T12:46:08Z 672.580000000000041 2012-12-23T12:46:12Z 670.17999999999995 2012-12-23T12:46:17Z 669.700000000000045 2012-12-23T12:46:18Z 668.730000000000018 2012-12-23T12:46:19Z 668.25 2012-12-23T12:46:20Z 667.289999999999964 2012-12-23T12:46:21Z 666.809999999999945 2012-12-23T12:46:22Z 665.850000000000023 2012-12-23T12:46:23Z 664.889999999999986 2012-12-23T12:46:24Z 664.409999999999968 2012-12-23T12:46:25Z 661.039999999999964 2012-12-23T12:46:31Z 657.200000000000045 2012-12-23T12:46:36Z 654.309999999999945 2012-12-23T12:46:41Z 653.350000000000023 2012-12-23T12:46:44Z 651.909999999999968 2012-12-23T12:46:49Z 651.42999999999995 2012-12-23T12:46:50Z 650.950000000000045 2012-12-23T12:46:51Z 650.950000000000045 2012-12-23T12:46:52Z 650.470000000000027 2012-12-23T12:46:53Z 650.470000000000027 2012-12-23T12:46:54Z 649.990000000000009 2012-12-23T12:46:55Z 649.990000000000009 2012-12-23T12:46:56Z 649.509999999999991 2012-12-23T12:46:57Z 649.509999999999991 2012-12-23T12:46:59Z 649.509999999999991 2012-12-23T12:47:00Z 649.509999999999991 2012-12-23T12:47:01Z 649.029999999999973 2012-12-23T12:47:02Z 649.029999999999973 2012-12-23T12:47:03Z 648.549999999999955 2012-12-23T12:47:04Z 648.07000000000005 2012-12-23T12:47:05Z 647.590000000000032 2012-12-23T12:47:06Z 647.100000000000023 2012-12-23T12:47:07Z 644.700000000000045 2012-12-23T12:47:11Z 644.700000000000045 2012-12-23T12:47:12Z 644.220000000000027 2012-12-23T12:47:25Z 644.220000000000027 2012-12-23T12:47:37Z 644.700000000000045 2012-12-23T12:47:57Z 644.700000000000045 2012-12-23T12:48:07Z 644.220000000000027 2012-12-23T12:48:18Z 644.220000000000027 2012-12-23T12:48:23Z 644.220000000000027 2012-12-23T12:48:26Z 643.740000000000009 2012-12-23T12:48:36Z 643.740000000000009 2012-12-23T12:48:58Z 642.299999999999955 2012-12-23T12:49:09Z 640.379999999999995 2012-12-23T12:49:13Z 640.379999999999995 2012-12-23T12:49:14Z 640.379999999999995 2012-12-23T12:49:15Z 638.92999999999995 2012-12-23T12:49:24Z 638.450000000000045 2012-12-23T12:49:26Z 637.970000000000027 2012-12-23T12:49:27Z 637.490000000000009 2012-12-23T12:49:28Z 637.009999999999991 2012-12-23T12:49:29Z 636.049999999999955 2012-12-23T12:49:31Z 635.090000000000032 2012-12-23T12:49:33Z 634.610000000000014 2012-12-23T12:49:34Z 634.129999999999995 2012-12-23T12:49:35Z 633.649999999999977 2012-12-23T12:49:36Z 633.169999999999959 2012-12-23T12:49:37Z 632.67999999999995 2012-12-23T12:49:38Z 632.200000000000045 2012-12-23T12:49:39Z 631.720000000000027 2012-12-23T12:49:40Z 631.240000000000009 2012-12-23T12:49:41Z 630.759999999999991 2012-12-23T12:49:42Z 630.279999999999973 2012-12-23T12:49:43Z 629.799999999999955 2012-12-23T12:49:44Z 629.32000000000005 2012-12-23T12:49:46Z 628.360000000000014 2012-12-23T12:49:47Z 628.360000000000014 2012-12-23T12:49:48Z 627.879999999999995 2012-12-23T12:49:49Z 627.879999999999995 2012-12-23T12:49:50Z 626.919999999999959 2012-12-23T12:49:51Z 626.919999999999959 2012-12-23T12:49:52Z 626.440000000000055 2012-12-23T12:49:53Z 625.470000000000027 2012-12-23T12:49:54Z 624.990000000000009 2012-12-23T12:49:55Z 624.990000000000009 2012-12-23T12:49:56Z 624.509999999999991 2012-12-23T12:49:57Z 624.509999999999991 2012-12-23T12:49:58Z 624.509999999999991 2012-12-23T12:49:59Z 624.029999999999973 2012-12-23T12:50:00Z 624.029999999999973 2012-12-23T12:50:01Z 623.549999999999955 2012-12-23T12:50:02Z 623.549999999999955 2012-12-23T12:50:03Z 623.549999999999955 2012-12-23T12:50:04Z 622.590000000000032 2012-12-23T12:50:06Z 622.590000000000032 2012-12-23T12:50:08Z 622.110000000000014 2012-12-23T12:50:11Z 621.629999999999995 2012-12-23T12:50:12Z 621.149999999999977 2012-12-23T12:50:13Z 619.710000000000036 2012-12-23T12:50:16Z 618.75 2012-12-23T12:50:19Z 618.259999999999991 2012-12-23T12:50:21Z 617.779999999999973 2012-12-23T12:50:22Z 616.82000000000005 2012-12-23T12:50:23Z 616.340000000000032 2012-12-23T12:50:24Z 616.340000000000032 2012-12-23T12:50:25Z 615.379999999999995 2012-12-23T12:50:26Z 615.379999999999995 2012-12-23T12:50:27Z 614.419999999999959 2012-12-23T12:50:28Z 613.460000000000036 2012-12-23T12:50:29Z 612.980000000000018 2012-12-23T12:50:30Z 612.5 2012-12-23T12:50:31Z 612.019999999999982 2012-12-23T12:50:32Z 611.059999999999945 2012-12-23T12:50:33Z 609.610000000000014 2012-12-23T12:50:34Z 609.129999999999995 2012-12-23T12:50:35Z 608.169999999999959 2012-12-23T12:50:36Z 606.730000000000018 2012-12-23T12:50:37Z 605.769999999999982 2012-12-23T12:50:38Z 604.330000000000041 2012-12-23T12:50:39Z 602.879999999999995 2012-12-23T12:50:42Z 601.919999999999959 2012-12-23T12:50:43Z 600.480000000000018 2012-12-23T12:50:44Z 597.600000000000023 2012-12-23T12:50:47Z 597.120000000000005 2012-12-23T12:50:48Z 595.669999999999959 2012-12-23T12:50:52Z 594.710000000000036 2012-12-23T12:50:53Z 594.230000000000018 2012-12-23T12:50:54Z 593.269999999999982 2012-12-23T12:50:55Z 592.309999999999945 2012-12-23T12:50:56Z 591.830000000000041 2012-12-23T12:50:57Z 590.870000000000005 2012-12-23T12:50:58Z 590.389999999999986 2012-12-23T12:50:59Z 589.909999999999968 2012-12-23T12:51:00Z 589.42999999999995 2012-12-23T12:51:01Z 588.950000000000045 2012-12-23T12:51:02Z 588.950000000000045 2012-12-23T12:51:03Z 586.059999999999945 2012-12-23T12:51:06Z 582.700000000000045 2012-12-23T12:51:10Z 581.730000000000018 2012-12-23T12:51:11Z 581.25 2012-12-23T12:51:12Z 580.289999999999964 2012-12-23T12:51:13Z 580.289999999999964 2012-12-23T12:51:14Z 579.330000000000041 2012-12-23T12:51:15Z 579.330000000000041 2012-12-23T12:51:16Z 579.809999999999945 2012-12-23T12:51:17Z 579.809999999999945 2012-12-23T12:51:29Z 579.330000000000041 2012-12-23T12:51:35Z 579.330000000000041 2012-12-23T12:51:36Z 578.850000000000023 2012-12-23T12:51:41Z 578.850000000000023 2012-12-23T12:51:42Z 578.370000000000005 2012-12-23T12:51:47Z 577.889999999999986 2012-12-23T12:51:48Z 575.490000000000009 2012-12-23T12:51:53Z 574.529999999999973 2012-12-23T12:51:54Z 573.080000000000041 2012-12-23T12:51:58Z 572.600000000000023 2012-12-23T12:51:59Z 571.159999999999968 2012-12-23T12:52:08Z 571.159999999999968 2012-12-23T12:52:09Z 571.159999999999968 2012-12-23T12:52:10Z 570.200000000000045 2012-12-23T12:52:11Z 570.200000000000045 2012-12-23T12:52:12Z 567.32000000000005 2012-12-23T12:52:17Z 564.909999999999968 2012-12-23T12:52:25Z 563.470000000000027 2012-12-23T12:52:28Z 562.990000000000009 2012-12-23T12:52:29Z 562.509999999999991 2012-12-23T12:52:30Z 562.990000000000009 2012-12-23T12:52:31Z 562.509999999999991 2012-12-23T12:52:32Z 562.029999999999973 2012-12-23T12:52:33Z 561.549999999999955 2012-12-23T12:52:34Z 561.07000000000005 2012-12-23T12:52:35Z 561.07000000000005 2012-12-23T12:52:36Z 560.110000000000014 2012-12-23T12:52:37Z 559.620000000000005 2012-12-23T12:52:38Z 559.620000000000005 2012-12-23T12:52:39Z 558.17999999999995 2012-12-23T12:52:42Z 556.259999999999991 2012-12-23T12:52:46Z 552.899999999999977 2012-12-23T12:52:54Z 552.409999999999968 2012-12-23T12:52:55Z 551.92999999999995 2012-12-23T12:52:56Z 551.450000000000045 2012-12-23T12:52:57Z 550.970000000000027 2012-12-23T12:52:58Z 550.009999999999991 2012-12-23T12:52:59Z 548.090000000000032 2012-12-23T12:53:03Z 547.610000000000014 2012-12-23T12:53:04Z 547.129999999999995 2012-12-23T12:53:05Z 547.129999999999995 2012-12-23T12:53:06Z 546.649999999999977 2012-12-23T12:53:07Z 546.649999999999977 2012-12-23T12:53:08Z 546.169999999999959 2012-12-23T12:53:09Z 545.690000000000055 2012-12-23T12:53:10Z 544.720000000000027 2012-12-23T12:53:14Z 544.240000000000009 2012-12-23T12:53:15Z 544.240000000000009 2012-12-23T12:53:16Z 543.279999999999973 2012-12-23T12:53:17Z 543.279999999999973 2012-12-23T12:53:21Z 542.799999999999955 2012-12-23T12:53:22Z 542.799999999999955 2012-12-23T12:53:23Z 542.32000000000005 2012-12-23T12:53:35Z 542.799999999999955 2012-12-23T12:53:40Z 542.32000000000005 2012-12-23T12:53:41Z 541.840000000000032 2012-12-23T12:53:42Z 541.840000000000032 2012-12-23T12:53:43Z 541.360000000000014 2012-12-23T12:53:44Z 540.879999999999995 2012-12-23T12:53:47Z 540.399999999999977 2012-12-23T12:53:48Z 540.399999999999977 2012-12-23T12:53:49Z 539.919999999999959 2012-12-23T12:53:50Z 539.440000000000055 2012-12-23T12:53:51Z 538.960000000000036 2012-12-23T12:53:52Z 537.990000000000009 2012-12-23T12:53:53Z 537.509999999999991 2012-12-23T12:53:54Z 537.029999999999973 2012-12-23T12:53:55Z 536.07000000000005 2012-12-23T12:53:56Z 535.590000000000032 2012-12-23T12:53:57Z 532.230000000000018 2012-12-23T12:54:02Z 531.75 2012-12-23T12:54:03Z 530.789999999999964 2012-12-23T12:54:04Z 529.82000000000005 2012-12-23T12:54:05Z 528.860000000000014 2012-12-23T12:54:06Z 528.379999999999995 2012-12-23T12:54:07Z 527.899999999999977 2012-12-23T12:54:08Z 527.419999999999959 2012-12-23T12:54:09Z 526.940000000000055 2012-12-23T12:54:10Z 526.460000000000036 2012-12-23T12:54:11Z 525.980000000000018 2012-12-23T12:54:12Z 524.539999999999964 2012-12-23T12:54:14Z 523.580000000000041 2012-12-23T12:54:15Z 523.090000000000032 2012-12-23T12:54:16Z 522.610000000000014 2012-12-23T12:54:17Z 522.129999999999995 2012-12-23T12:54:18Z 522.129999999999995 2012-12-23T12:54:19Z 522.129999999999995 2012-12-23T12:54:20Z 522.129999999999995 2012-12-23T12:54:21Z 521.649999999999977 2012-12-23T12:54:22Z 521.169999999999959 2012-12-23T12:54:23Z 520.210000000000036 2012-12-23T12:54:26Z 519.25 2012-12-23T12:54:28Z 518.769999999999982 2012-12-23T12:54:30Z 518.769999999999982 2012-12-23T12:54:31Z 515.399999999999977 2012-12-23T12:54:35Z 513.960000000000036 2012-12-23T12:54:38Z 513.480000000000018 2012-12-23T12:54:39Z 511.560000000000002 2012-12-23T12:54:43Z 511.079999999999984 2012-12-23T12:54:45Z 510.120000000000005 2012-12-23T12:54:46Z 509.639999999999986 2012-12-23T12:54:47Z 509.160000000000025 2012-12-23T12:54:48Z 508.189999999999998 2012-12-23T12:54:49Z 507.70999999999998 2012-12-23T12:54:50Z 507.230000000000018 2012-12-23T12:54:51Z 506.75 2012-12-23T12:54:52Z 505.79000000000002 2012-12-23T12:54:53Z 505.79000000000002 2012-12-23T12:54:54Z 505.310000000000002 2012-12-23T12:54:55Z 505.310000000000002 2012-12-23T12:54:56Z 505.310000000000002 2012-12-23T12:54:57Z 505.310000000000002 2012-12-23T12:54:58Z 505.79000000000002 2012-12-23T12:55:05Z 505.79000000000002 2012-12-23T12:55:19Z 503.870000000000005 2012-12-23T12:55:29Z 503.389999999999986 2012-12-23T12:55:30Z 501.949999999999989 2012-12-23T12:55:34Z 501.45999999999998 2012-12-23T12:55:35Z 501.45999999999998 2012-12-23T12:55:37Z 500.980000000000018 2012-12-23T12:55:38Z 499.54000000000002 2012-12-23T12:55:39Z 499.060000000000002 2012-12-23T12:55:40Z 499.060000000000002 2012-12-23T12:55:41Z 498.579999999999984 2012-12-23T12:55:42Z 498.100000000000023 2012-12-23T12:55:43Z 497.139999999999986 2012-12-23T12:55:44Z 493.769999999999982 2012-12-23T12:55:46Z 490.410000000000025 2012-12-23T12:55:49Z 490.410000000000025 2012-12-23T12:56:03Z 490.889999999999986 2012-12-23T12:56:12Z 489.449999999999989 2012-12-23T12:56:16Z 487.050000000000011 2012-12-23T12:56:20Z 486.560000000000002 2012-12-23T12:56:21Z 485.600000000000023 2012-12-23T12:56:22Z 484.639999999999986 2012-12-23T12:56:23Z 484.639999999999986 2012-12-23T12:56:24Z 484.160000000000025 2012-12-23T12:56:25Z 483.199999999999989 2012-12-23T12:56:26Z 481.759999999999991 2012-12-23T12:56:29Z 481.759999999999991 2012-12-23T12:56:30Z 481.279999999999973 2012-12-23T12:56:31Z 480.800000000000011 2012-12-23T12:56:32Z 480.319999999999993 2012-12-23T12:56:33Z 479.350000000000023 2012-12-23T12:56:34Z 478.870000000000005 2012-12-23T12:56:35Z 478.389999999999986 2012-12-23T12:56:36Z 477.910000000000025 2012-12-23T12:56:37Z 476.949999999999989 2012-12-23T12:56:38Z 475.990000000000009 2012-12-23T12:56:39Z 475.509999999999991 2012-12-23T12:56:40Z 475.509999999999991 2012-12-23T12:56:41Z 475.029999999999973 2012-12-23T12:56:42Z 475.029999999999973 2012-12-23T12:56:43Z 475.029999999999973 2012-12-23T12:56:44Z 475.029999999999973 2012-12-23T12:56:45Z 474.069999999999993 2012-12-23T12:56:46Z 473.110000000000014 2012-12-23T12:56:47Z 472.139999999999986 2012-12-23T12:56:48Z 471.660000000000025 2012-12-23T12:56:49Z 471.660000000000025 2012-12-23T12:56:50Z 471.660000000000025 2012-12-23T12:56:51Z 470.699999999999989 2012-12-23T12:56:52Z 469.740000000000009 2012-12-23T12:56:53Z 469.259999999999991 2012-12-23T12:56:54Z 469.259999999999991 2012-12-23T12:56:55Z 468.779999999999973 2012-12-23T12:57:10Z 468.779999999999973 2012-12-23T12:57:28Z 468.779999999999973 2012-12-23T12:57:29Z 468.300000000000011 2012-12-23T12:57:30Z 468.300000000000011 2012-12-23T12:57:31Z 468.300000000000011 2012-12-23T12:57:32Z 468.300000000000011 2012-12-23T12:57:33Z 467.819999999999993 2012-12-23T12:57:34Z 467.339999999999975 2012-12-23T12:57:35Z 463.970000000000027 2012-12-23T12:57:40Z 463.490000000000009 2012-12-23T12:57:41Z 463.490000000000009 2012-12-23T12:57:42Z 462.529999999999973 2012-12-23T12:57:43Z 461.569999999999993 2012-12-23T12:57:44Z 460.610000000000014 2012-12-23T12:57:45Z 459.649999999999977 2012-12-23T12:57:46Z 458.689999999999998 2012-12-23T12:57:47Z 457.720000000000027 2012-12-23T12:57:48Z 457.240000000000009 2012-12-23T12:57:49Z 456.759999999999991 2012-12-23T12:57:50Z 456.279999999999973 2012-12-23T12:57:51Z 456.279999999999973 2012-12-23T12:57:52Z 455.800000000000011 2012-12-23T12:57:53Z 455.800000000000011 2012-12-23T12:57:54Z 455.319999999999993 2012-12-23T12:57:55Z 455.319999999999993 2012-12-23T12:57:56Z 454.360000000000014 2012-12-23T12:57:57Z 453.399999999999977 2012-12-23T12:57:58Z 452.920000000000016 2012-12-23T12:57:59Z 452.439999999999998 2012-12-23T12:58:00Z 451.95999999999998 2012-12-23T12:58:01Z 451.480000000000018 2012-12-23T12:58:02Z 448.589999999999975 2012-12-23T12:58:07Z 447.629999999999995 2012-12-23T12:58:10Z 446.670000000000016 2012-12-23T12:58:11Z 446.189999999999998 2012-12-23T12:58:12Z 445.70999999999998 2012-12-23T12:58:13Z 444.75 2012-12-23T12:58:14Z 444.269999999999982 2012-12-23T12:58:15Z 443.79000000000002 2012-12-23T12:58:16Z 443.310000000000002 2012-12-23T12:58:17Z 443.310000000000002 2012-12-23T12:58:18Z 442.339999999999975 2012-12-23T12:58:19Z 441.379999999999995 2012-12-23T12:58:20Z 440.899999999999977 2012-12-23T12:58:21Z 440.420000000000016 2012-12-23T12:58:22Z 439.45999999999998 2012-12-23T12:58:23Z 436.579999999999984 2012-12-23T12:58:31Z 435.610000000000014 2012-12-23T12:58:33Z 434.649999999999977 2012-12-23T12:58:36Z 432.25 2012-12-23T12:58:46Z 428.889999999999986 2012-12-23T12:58:53Z 427.439999999999998 2012-12-23T12:58:57Z 426.480000000000018 2012-12-23T12:58:58Z 426 2012-12-23T12:58:59Z 425.519999999999982 2012-12-23T12:59:00Z 425.04000000000002 2012-12-23T12:59:01Z 424.560000000000002 2012-12-23T12:59:02Z 424.560000000000002 2012-12-23T12:59:03Z 424.079999999999984 2012-12-23T12:59:11Z 424.079999999999984 2012-12-23T12:59:36Z 422.639999999999986 2012-12-23T12:59:44Z 422.160000000000025 2012-12-23T12:59:45Z 421.680000000000007 2012-12-23T12:59:46Z 420.230000000000018 2012-12-23T12:59:50Z 419.269999999999982 2012-12-23T12:59:51Z 418.79000000000002 2012-12-23T12:59:52Z 416.870000000000005 2012-12-23T12:59:56Z 415.430000000000007 2012-12-23T12:59:59Z 414.949999999999989 2012-12-23T13:00:00Z 413.5 2012-12-23T13:00:03Z 410.139999999999986 2012-12-23T13:00:10Z 409.660000000000025 2012-12-23T13:00:11Z 408.699999999999989 2012-12-23T13:00:13Z 405.810000000000002 2012-12-23T13:00:17Z 402.449999999999989 2012-12-23T13:00:23Z 401.970000000000027 2012-12-23T13:00:24Z 401.490000000000009 2012-12-23T13:00:25Z 400.529999999999973 2012-12-23T13:00:26Z 399.569999999999993 2012-12-23T13:00:27Z 399.079999999999984 2012-12-23T13:00:28Z 398.600000000000023 2012-12-23T13:00:29Z 397.639999999999986 2012-12-23T13:00:30Z 397.639999999999986 2012-12-23T13:00:31Z 396.680000000000007 2012-12-23T13:00:33Z 396.199999999999989 2012-12-23T13:00:34Z 395.240000000000009 2012-12-23T13:00:36Z 395.240000000000009 2012-12-23T13:00:37Z 394.279999999999973 2012-12-23T13:00:39Z 394.279999999999973 2012-12-23T13:00:40Z 393.800000000000011 2012-12-23T13:00:41Z 392.839999999999975 2012-12-23T13:00:42Z 392.360000000000014 2012-12-23T13:00:43Z 391.870000000000005 2012-12-23T13:00:44Z 391.389999999999986 2012-12-23T13:00:45Z 390.910000000000025 2012-12-23T13:00:46Z 390.430000000000007 2012-12-23T13:00:47Z 389.470000000000027 2012-12-23T13:00:48Z 388.509999999999991 2012-12-23T13:00:49Z 388.509999999999991 2012-12-23T13:00:50Z 387.550000000000011 2012-12-23T13:00:51Z 387.550000000000011 2012-12-23T13:00:52Z 387.550000000000011 2012-12-23T13:00:53Z 387.069999999999993 2012-12-23T13:00:54Z 386.110000000000014 2012-12-23T13:00:55Z 385.629999999999995 2012-12-23T13:00:56Z 384.660000000000025 2012-12-23T13:00:59Z 384.180000000000007 2012-12-23T13:01:00Z 383.220000000000027 2012-12-23T13:01:01Z 382.740000000000009 2012-12-23T13:01:02Z 382.259999999999991 2012-12-23T13:01:03Z 380.339999999999975 2012-12-23T13:01:06Z 379.860000000000014 2012-12-23T13:01:07Z 379.379999999999995 2012-12-23T13:01:08Z 378.420000000000016 2012-12-23T13:01:09Z 377.939999999999998 2012-12-23T13:01:10Z 375.529999999999973 2012-12-23T13:01:16Z 375.050000000000011 2012-12-23T13:01:17Z 375.050000000000011 2012-12-23T13:01:19Z 374.089999999999975 2012-12-23T13:01:20Z 374.089999999999975 2012-12-23T13:01:21Z 373.129999999999995 2012-12-23T13:01:22Z 372.649999999999977 2012-12-23T13:01:23Z 372.170000000000016 2012-12-23T13:01:24Z 371.689999999999998 2012-12-23T13:01:25Z 371.20999999999998 2012-12-23T13:01:26Z 370.730000000000018 2012-12-23T13:01:27Z 370.240000000000009 2012-12-23T13:01:28Z 370.240000000000009 2012-12-23T13:01:30Z 370.240000000000009 2012-12-23T13:01:31Z 369.759999999999991 2012-12-23T13:01:32Z 369.279999999999973 2012-12-23T13:01:33Z 368.319999999999993 2012-12-23T13:01:34Z 367.839999999999975 2012-12-23T13:01:35Z 365.920000000000016 2012-12-23T13:01:38Z 364.95999999999998 2012-12-23T13:01:42Z 364.480000000000018 2012-12-23T13:01:43Z 363.519999999999982 2012-12-23T13:01:44Z 363.519999999999982 2012-12-23T13:01:45Z 363.04000000000002 2012-12-23T13:01:46Z 363.04000000000002 2012-12-23T13:01:47Z 362.550000000000011 2012-12-23T13:01:48Z 362.069999999999993 2012-12-23T13:01:49Z 362.069999999999993 2012-12-23T13:01:50Z 361.589999999999975 2012-12-23T13:01:51Z 361.110000000000014 2012-12-23T13:01:52Z 360.629999999999995 2012-12-23T13:01:53Z 360.629999999999995 2012-12-23T13:01:54Z 359.189999999999998 2012-12-23T13:01:58Z 358.70999999999998 2012-12-23T13:01:59Z 358.230000000000018 2012-12-23T13:02:00Z 358.230000000000018 2012-12-23T13:02:01Z 357.269999999999982 2012-12-23T13:02:02Z 353.899999999999977 2012-12-23T13:02:08Z 353.899999999999977 2012-12-23T13:02:09Z 353.899999999999977 2012-12-23T13:02:10Z 353.420000000000016 2012-12-23T13:02:11Z 352.939999999999998 2012-12-23T13:02:12Z 352.45999999999998 2012-12-23T13:02:13Z 351.980000000000018 2012-12-23T13:02:14Z 351.019999999999982 2012-12-23T13:02:15Z 350.54000000000002 2012-12-23T13:02:16Z 350.060000000000002 2012-12-23T13:02:17Z 349.100000000000023 2012-12-23T13:02:18Z 348.620000000000005 2012-12-23T13:02:19Z 348.620000000000005 2012-12-23T13:02:20Z 347.170000000000016 2012-12-23T13:02:23Z 347.170000000000016 2012-12-23T13:02:24Z 346.689999999999998 2012-12-23T13:02:25Z 346.20999999999998 2012-12-23T13:02:26Z 345.25 2012-12-23T13:02:27Z 345.25 2012-12-23T13:02:28Z 344.769999999999982 2012-12-23T13:02:29Z 342.850000000000023 2012-12-23T13:02:33Z 342.370000000000005 2012-12-23T13:02:34Z 342.370000000000005 2012-12-23T13:02:35Z 341.889999999999986 2012-12-23T13:02:36Z 342.370000000000005 2012-12-23T13:02:37Z 341.889999999999986 2012-12-23T13:02:38Z 341.410000000000025 2012-12-23T13:02:39Z 341.410000000000025 2012-12-23T13:02:40Z 340.920000000000016 2012-12-23T13:02:41Z 339.95999999999998 2012-12-23T13:02:42Z 339.95999999999998 2012-12-23T13:02:43Z 339 2012-12-23T13:02:44Z 339 2012-12-23T13:02:45Z 338.519999999999982 2012-12-23T13:02:46Z 338.04000000000002 2012-12-23T13:02:47Z 336.600000000000023 2012-12-23T13:02:48Z 336.120000000000005 2012-12-23T13:02:49Z 335.639999999999986 2012-12-23T13:02:50Z 335.160000000000025 2012-12-23T13:02:51Z 334.199999999999989 2012-12-23T13:02:52Z 331.310000000000002 2012-12-23T13:02:57Z 330.829999999999984 2012-12-23T13:02:58Z 329.389999999999986 2012-12-23T13:03:00Z 329.389999999999986 2012-12-23T13:03:01Z 328.430000000000007 2012-12-23T13:03:02Z 327.949999999999989 2012-12-23T13:03:03Z 327.470000000000027 2012-12-23T13:03:04Z 327.470000000000027 2012-12-23T13:03:05Z 326.990000000000009 2012-12-23T13:03:06Z 326.990000000000009 2012-12-23T13:03:07Z 326.5 2012-12-23T13:03:08Z 326.019999999999982 2012-12-23T13:03:09Z 325.54000000000002 2012-12-23T13:03:10Z 325.060000000000002 2012-12-23T13:03:11Z 324.579999999999984 2012-12-23T13:03:12Z 323.139999999999986 2012-12-23T13:03:15Z 322.180000000000007 2012-12-23T13:03:17Z 321.699999999999989 2012-12-23T13:03:18Z 321.220000000000027 2012-12-23T13:03:19Z 320.740000000000009 2012-12-23T13:03:20Z 316.889999999999986 2012-12-23T13:03:25Z 316.410000000000025 2012-12-23T13:03:27Z 313.529999999999973 2012-12-23T13:03:35Z 313.529999999999973 2012-12-23T13:03:48Z 313.050000000000011 2012-12-23T13:03:49Z 312.569999999999993 2012-12-23T13:03:50Z 312.089999999999975 2012-12-23T13:03:51Z 311.120000000000005 2012-12-23T13:03:52Z 311.120000000000005 2012-12-23T13:03:53Z 310.160000000000025 2012-12-23T13:03:54Z 309.680000000000007 2012-12-23T13:03:55Z 309.680000000000007 2012-12-23T13:03:56Z 308.720000000000027 2012-12-23T13:03:57Z 308.240000000000009 2012-12-23T13:03:58Z 308.240000000000009 2012-12-23T13:03:59Z 304.389999999999986 2012-12-23T13:04:04Z 303.430000000000007 2012-12-23T13:04:06Z 303.910000000000025 2012-12-23T13:04:08Z 303.910000000000025 2012-12-23T13:04:10Z 303.910000000000025 2012-12-23T13:04:11Z 303.910000000000025 2012-12-23T13:04:12Z 303.910000000000025 2012-12-23T13:04:13Z 303.910000000000025 2012-12-23T13:04:14Z 303.910000000000025 2012-12-23T13:04:15Z 303.910000000000025 2012-12-23T13:04:19Z 303.910000000000025 2012-12-23T13:04:20Z 301.029999999999973 2012-12-23T13:04:29Z 297.670000000000016 2012-12-23T13:04:33Z 294.300000000000011 2012-12-23T13:04:38Z 293.819999999999993 2012-12-23T13:04:39Z 293.339999999999975 2012-12-23T13:04:40Z 289.970000000000027 2012-12-23T13:04:50Z 289.490000000000009 2012-12-23T13:04:51Z 285.649999999999977 2012-12-23T13:04:57Z 284.20999999999998 2012-12-23T13:04:59Z 281.800000000000011 2012-12-23T13:05:04Z 281.319999999999993 2012-12-23T13:05:05Z 280.360000000000014 2012-12-23T13:05:06Z 279.879999999999995 2012-12-23T13:05:07Z 279.399999999999977 2012-12-23T13:05:08Z 278.920000000000016 2012-12-23T13:05:09Z 277.95999999999998 2012-12-23T13:05:10Z 277 2012-12-23T13:05:11Z 277 2012-12-23T13:05:12Z 276.519999999999982 2012-12-23T13:05:13Z 276.04000000000002 2012-12-23T13:05:14Z 275.069999999999993 2012-12-23T13:05:15Z 274.110000000000014 2012-12-23T13:05:16Z 270.75 2012-12-23T13:05:19Z 267.379999999999995 2012-12-23T13:05:23Z 266.420000000000016 2012-12-23T13:05:24Z 265.939999999999998 2012-12-23T13:05:25Z 265.45999999999998 2012-12-23T13:05:26Z 264.5 2012-12-23T13:05:27Z 264.019999999999982 2012-12-23T13:05:28Z 263.060000000000002 2012-12-23T13:05:30Z 263.060000000000002 2012-12-23T13:05:31Z 262.579999999999984 2012-12-23T13:05:32Z 261.620000000000005 2012-12-23T13:05:36Z 261.139999999999986 2012-12-23T13:05:37Z 260.649999999999977 2012-12-23T13:05:39Z 260.170000000000016 2012-12-23T13:05:40Z 259.689999999999998 2012-12-23T13:05:41Z 259.20999999999998 2012-12-23T13:05:42Z 259.20999999999998 2012-12-23T13:05:43Z 258.730000000000018 2012-12-23T13:05:44Z 258.25 2012-12-23T13:05:45Z 258.25 2012-12-23T13:05:46Z 258.25 2012-12-23T13:05:47Z 258.25 2012-12-23T13:05:48Z 257.769999999999982 2012-12-23T13:05:49Z 256.810000000000002 2012-12-23T13:05:50Z 256.329999999999984 2012-12-23T13:05:51Z 255.849999999999994 2012-12-23T13:05:52Z 255.849999999999994 2012-12-23T13:05:53Z 255.370000000000005 2012-12-23T13:05:54Z 253.439999999999998 2012-12-23T13:06:04Z 252.47999999999999 2012-12-23T13:06:06Z 249.599999999999994 2012-12-23T13:06:13Z 249.120000000000005 2012-12-23T13:06:14Z 248.159999999999997 2012-12-23T13:06:17Z 247.680000000000007 2012-12-23T13:06:18Z 247.680000000000007 2012-12-23T13:06:19Z 247.199999999999989 2012-12-23T13:06:20Z 246.719999999999999 2012-12-23T13:06:21Z 246.719999999999999 2012-12-23T13:06:22Z 246.719999999999999 2012-12-23T13:06:34Z 246.22999999999999 2012-12-23T13:06:52Z 245.75 2012-12-23T13:06:53Z 245.75 2012-12-23T13:06:54Z 245.75 2012-12-23T13:06:55Z 244.789999999999992 2012-12-23T13:06:59Z 243.830000000000013 2012-12-23T13:07:02Z 243.349999999999994 2012-12-23T13:07:05Z 242.389999999999986 2012-12-23T13:07:06Z 241.909999999999997 2012-12-23T13:07:07Z 238.539999999999992 2012-12-23T13:07:11Z 235.180000000000007 2012-12-23T13:07:17Z 231.810000000000002 2012-12-23T13:07:21Z 228.930000000000007 2012-12-23T13:07:24Z 225.090000000000003 2012-12-23T13:07:28Z 224.120000000000005 2012-12-23T13:07:29Z 223.639999999999986 2012-12-23T13:07:30Z 222.680000000000007 2012-12-23T13:07:31Z 222.199999999999989 2012-12-23T13:07:32Z 221.240000000000009 2012-12-23T13:07:34Z 219.319999999999993 2012-12-23T13:07:42Z 218.360000000000014 2012-12-23T13:07:44Z 217.400000000000006 2012-12-23T13:07:45Z 216.909999999999997 2012-12-23T13:07:46Z 216.909999999999997 2012-12-23T13:07:47Z 216.430000000000007 2012-12-23T13:07:48Z 215.949999999999989 2012-12-23T13:07:49Z 215.949999999999989 2012-12-23T13:07:50Z 215.949999999999989 2012-12-23T13:08:04Z 215.949999999999989 2012-12-23T13:08:12Z 215.469999999999999 2012-12-23T13:08:13Z 215.469999999999999 2012-12-23T13:08:14Z 214.990000000000009 2012-12-23T13:08:16Z 214.030000000000001 2012-12-23T13:08:22Z 213.069999999999993 2012-12-23T13:08:23Z 209.219999999999999 2012-12-23T13:08:27Z 206.340000000000003 2012-12-23T13:08:32Z 203.939999999999998 2012-12-23T13:08:36Z 201.050000000000011 2012-12-23T13:08:44Z 197.689999999999998 2012-12-23T13:08:50Z 195.77000000000001 2012-12-23T13:08:54Z 192.879999999999995 2012-12-23T13:09:03Z 190 2012-12-23T13:09:12Z 190 2012-12-23T13:09:13Z 187.110000000000014 2012-12-23T13:09:22Z 186.150000000000006 2012-12-23T13:09:24Z 183.75 2012-12-23T13:09:30Z 183.27000000000001 2012-12-23T13:09:31Z 182.789999999999992 2012-12-23T13:09:32Z 182.310000000000002 2012-12-23T13:09:33Z 182.310000000000002 2012-12-23T13:09:42Z 181.830000000000013 2012-12-23T13:09:46Z 181.830000000000013 2012-12-23T13:09:47Z 181.349999999999994 2012-12-23T13:09:48Z 177.5 2012-12-23T13:09:54Z 173.659999999999997 2012-12-23T13:09:58Z 169.810000000000002 2012-12-23T13:10:02Z 165.960000000000008 2012-12-23T13:10:06Z 164.52000000000001 2012-12-23T13:10:09Z 163.080000000000013 2012-12-23T13:10:13Z 163.080000000000013 2012-12-23T13:10:14Z 162.599999999999994 2012-12-23T13:10:15Z 160.680000000000007 2012-12-23T13:10:27Z 157.310000000000002 2012-12-23T13:10:33Z 156.349999999999994 2012-12-23T13:10:35Z 156.349999999999994 2012-12-23T13:10:36Z 156.349999999999994 2012-12-23T13:10:37Z 154.430000000000007 2012-12-23T13:10:41Z 153.949999999999989 2012-12-23T13:10:42Z 153.469999999999999 2012-12-23T13:10:43Z 152.990000000000009 2012-12-23T13:10:44Z 152.030000000000001 2012-12-23T13:10:45Z 151.060000000000002 2012-12-23T13:10:46Z 148.180000000000007 2012-12-23T13:10:50Z 144.819999999999993 2012-12-23T13:10:54Z 141.449999999999989 2012-12-23T13:10:58Z 140.490000000000009 2012-12-23T13:10:59Z 139.530000000000001 2012-12-23T13:11:00Z 136.639999999999986 2012-12-23T13:11:04Z 136.159999999999997 2012-12-23T13:11:05Z 136.159999999999997 2012-12-23T13:11:06Z 135.680000000000007 2012-12-23T13:11:08Z 135.680000000000007 2012-12-23T13:11:09Z 135.680000000000007 2012-12-23T13:11:17Z 133.759999999999991 2012-12-23T13:11:22Z 133.759999999999991 2012-12-23T13:11:23Z 133.280000000000001 2012-12-23T13:11:32Z 136.159999999999997 2012-12-23T13:11:46Z 136.159999999999997 2012-12-23T13:11:50Z 136.159999999999997 2012-12-23T13:11:55Z 136.159999999999997 2012-12-23T13:11:56Z 135.680000000000007 2012-12-23T13:11:57Z 135.199999999999989 2012-12-23T13:11:58Z 134.719999999999999 2012-12-23T13:11:59Z 134.240000000000009 2012-12-23T13:12:00Z 133.759999999999991 2012-12-23T13:12:01Z 133.759999999999991 2012-12-23T13:12:02Z 133.280000000000001 2012-12-23T13:12:03Z 132.800000000000011 2012-12-23T13:12:04Z 131.840000000000003 2012-12-23T13:12:05Z 130.879999999999995 2012-12-23T13:12:06Z 129.919999999999987 2012-12-23T13:12:07Z 128.949999999999989 2012-12-23T13:12:08Z 126.069999999999993 2012-12-23T13:12:11Z 124.150000000000006 2012-12-23T13:12:14Z 123.189999999999998 2012-12-23T13:12:15Z 121.739999999999995 2012-12-23T13:12:17Z 121.260000000000005 2012-12-23T13:12:18Z 120.780000000000001 2012-12-23T13:12:19Z 117.420000000000002 2012-12-23T13:12:25Z 115.5 2012-12-23T13:12:32Z 115.5 2012-12-23T13:12:34Z 115.010000000000005 2012-12-23T13:12:35Z 114.530000000000001 2012-12-23T13:12:42Z 114.049999999999997 2012-12-23T13:12:47Z 114.049999999999997 2012-12-23T13:12:52Z 113.569999999999993 2012-12-23T13:12:53Z 111.650000000000006 2012-12-23T13:13:03Z 110.209999999999994 2012-12-23T13:13:11Z 109.730000000000004 2012-12-23T13:13:12Z 109.25 2012-12-23T13:13:13Z 108.769999999999996 2012-12-23T13:13:14Z 108.290000000000006 2012-12-23T13:13:15Z 107.810000000000002 2012-12-23T13:13:16Z 107.810000000000002 2012-12-23T13:13:17Z 107.319999999999993 2012-12-23T13:13:18Z 106.840000000000003 2012-12-23T13:13:19Z 104.439999999999998 2012-12-23T13:13:24Z 103.959999999999994 2012-12-23T13:13:25Z 103.480000000000004 2012-12-23T13:13:26Z 103.480000000000004 2012-12-23T13:13:27Z 103 2012-12-23T13:13:28Z 99.629999999999995 2012-12-23T13:13:33Z 98.670000000000002 2012-12-23T13:13:34Z 98.670000000000002 2012-12-23T13:13:35Z 98.189999999999998 2012-12-23T13:13:36Z 97.230000000000004 2012-12-23T13:13:37Z 96.269999999999996 2012-12-23T13:13:38Z 93.390000000000001 2012-12-23T13:13:44Z 91.939999999999998 2012-12-23T13:13:46Z 91.459999999999994 2012-12-23T13:13:47Z 90.980000000000004 2012-12-23T13:13:48Z 90.5 2012-12-23T13:13:49Z 90.5 2012-12-23T13:13:50Z 90.5 2012-12-23T13:13:51Z 90.980000000000004 2012-12-23T13:13:53Z 90.5 2012-12-23T13:13:54Z 90.5 2012-12-23T13:13:55Z 90.980000000000004 2012-12-23T13:13:56Z 90.980000000000004 2012-12-23T13:13:57Z 91.459999999999994 2012-12-23T13:13:58Z 91.939999999999998 2012-12-23T13:13:59Z 91.939999999999998 2012-12-23T13:14:00Z 94.829999999999998 2012-12-23T13:14:12Z 96.75 2012-12-23T13:14:27Z 99.629999999999995 2012-12-23T13:14:43Z 102.040000000000006 2012-12-23T13:14:59Z 103.480000000000004 2012-12-23T13:15:14Z 103.480000000000004 2012-12-23T13:15:29Z 103.480000000000004 2012-12-23T13:15:36Z 103.480000000000004 2012-12-23T13:15:37Z 103.480000000000004 2012-12-23T13:15:38Z 102.040000000000006 2012-12-23T13:15:48Z 102.040000000000006 2012-12-23T13:15:49Z 102.040000000000006 2012-12-23T13:15:50Z 102.040000000000006 2012-12-23T13:15:51Z 101.560000000000002 2012-12-23T13:15:52Z 101.560000000000002 2012-12-23T13:15:53Z 101.079999999999998 2012-12-23T13:15:54Z 100.599999999999994 2012-12-23T13:15:55Z 100.109999999999999 2012-12-23T13:15:56Z 100.109999999999999 2012-12-23T13:15:57Z 100.109999999999999 2012-12-23T13:15:58Z 97.709999999999994 2012-12-23T13:16:11Z 97.709999999999994 2012-12-23T13:16:12Z 97.709999999999994 2012-12-23T13:16:13Z 97.709999999999994 2012-12-23T13:16:14Z 97.230000000000004 2012-12-23T13:16:15Z 97.230000000000004 2012-12-23T13:16:16Z 97.230000000000004 2012-12-23T13:16:17Z 97.230000000000004 2012-12-23T13:16:18Z 96.75 2012-12-23T13:16:19Z 96.269999999999996 2012-12-23T13:16:20Z 96.269999999999996 2012-12-23T13:16:21Z 95.310000000000002 2012-12-23T13:16:27Z 94.829999999999998 2012-12-23T13:16:28Z 94.829999999999998 2012-12-23T13:16:29Z 94.829999999999998 2012-12-23T13:16:30Z 94.829999999999998 2012-12-23T13:16:31Z 93.390000000000001 2012-12-23T13:16:39Z 93.390000000000001 2012-12-23T13:16:40Z 92.900000000000006 2012-12-23T13:16:41Z 92.420000000000002 2012-12-23T13:16:42Z 92.900000000000006 2012-12-23T13:16:43Z 90.980000000000004 2012-12-23T13:16:57Z 90.5 2012-12-23T13:16:58Z 90.019999999999996 2012-12-23T13:16:59Z 89.540000000000006 2012-12-23T13:17:00Z 89.540000000000006 2012-12-23T13:17:01Z 89.060000000000002 2012-12-23T13:17:02Z 85.689999999999998 2012-12-23T13:17:07Z 82.329999999999998 2012-12-23T13:17:12Z 81.849999999999994 2012-12-23T13:17:13Z 79.450000000000003 2012-12-23T13:17:18Z 78.969999999999999 2012-12-23T13:17:19Z 78.480000000000004 2012-12-23T13:17:20Z 78 2012-12-23T13:17:21Z 77.519999999999996 2012-12-23T13:17:22Z 77.040000000000006 2012-12-23T13:17:23Z 76.560000000000002 2012-12-23T13:17:24Z 76.079999999999998 2012-12-23T13:17:25Z 75.599999999999994 2012-12-23T13:17:26Z 75.120000000000005 2012-12-23T13:17:27Z 74.640000000000001 2012-12-23T13:17:28Z 73.680000000000007 2012-12-23T13:17:29Z 73.200000000000003 2012-12-23T13:17:30Z 73.200000000000003 2012-12-23T13:17:31Z 72.239999999999995 2012-12-23T13:17:32Z 71.760000000000005 2012-12-23T13:17:33Z 71.269999999999996 2012-12-23T13:17:34Z 70.790000000000006 2012-12-23T13:17:35Z 70.310000000000002 2012-12-23T13:17:36Z 69.829999999999998 2012-12-23T13:17:37Z 69.349999999999994 2012-12-23T13:17:38Z 68.870000000000005 2012-12-23T13:17:39Z 67.909999999999997 2012-12-23T13:17:40Z 67.430000000000007 2012-12-23T13:17:41Z 66.469999999999999 2012-12-23T13:17:42Z 64.069999999999993 2012-12-23T13:17:47Z 64.069999999999993 2012-12-23T13:17:48Z 63.579999999999998 2012-12-23T13:17:49Z 63.100000000000001 2012-12-23T13:17:50Z 62.619999999999997 2012-12-23T13:17:51Z 62.140000000000001 2012-12-23T13:17:52Z 61.659999999999997 2012-12-23T13:17:53Z 60.700000000000003 2012-12-23T13:17:54Z 60.219999999999999 2012-12-23T13:17:55Z 59.740000000000002 2012-12-23T13:17:56Z 58.780000000000001 2012-12-23T13:17:57Z 58.299999999999997 2012-12-23T13:17:58Z 58.299999999999997 2012-12-23T13:17:59Z 58.299999999999997 2012-12-23T13:18:00Z 57.340000000000003 2012-12-23T13:18:01Z 56.859999999999999 2012-12-23T13:18:02Z 56.369999999999997 2012-12-23T13:18:03Z 55.409999999999997 2012-12-23T13:18:04Z 54.93 2012-12-23T13:18:05Z 54.450000000000003 2012-12-23T13:18:06Z 53.969999999999999 2012-12-23T13:18:07Z 50.609999999999999 2012-12-23T13:18:11Z 47.240000000000002 2012-12-23T13:18:16Z 46.759999999999998 2012-12-23T13:18:18Z 46.759999999999998 2012-12-23T13:18:20Z 48.68 2012-12-23T13:18:25Z 51.57 2012-12-23T13:18:38Z 52.530000000000001 2012-12-23T13:18:52Z 52.049999999999997 2012-12-23T13:18:59Z 49.159999999999997 2012-12-23T13:19:09Z 48.68 2012-12-23T13:19:10Z 48.68 2012-12-23T13:19:11Z 48.200000000000003 2012-12-23T13:19:12Z 48.200000000000003 2012-12-23T13:19:13Z 47.719999999999999 2012-12-23T13:19:14Z 47.719999999999999 2012-12-23T13:19:15Z 47.719999999999999 2012-12-23T13:19:16Z 47.719999999999999 2012-12-23T13:19:19Z 47.719999999999999 2012-12-23T13:19:20Z 47.719999999999999 2012-12-23T13:19:21Z 48.200000000000003 2012-12-23T13:19:22Z 48.200000000000003 2012-12-23T13:19:23Z 48.68 2012-12-23T13:19:24Z 49.159999999999997 2012-12-23T13:19:25Z 49.159999999999997 2012-12-23T13:19:26Z 52.049999999999997 2012-12-23T13:19:40Z 54.450000000000003 2012-12-23T13:19:56Z 54.450000000000003 2012-12-23T13:20:13Z 54.450000000000003 2012-12-23T13:20:25Z 53.009999999999998 2012-12-23T13:20:35Z 50.130000000000003 2012-12-23T13:20:46Z 47.240000000000002 2012-12-23T13:21:00Z 43.880000000000003 2012-12-23T13:21:14Z 40.509999999999998 2012-12-23T13:21:27Z 37.630000000000003 2012-12-23T13:21:40Z 36.670000000000002 2012-12-23T13:21:50Z 35.710000000000001 2012-12-23T13:21:56Z 32.340000000000003 2012-12-23T13:22:08Z 29.460000000000001 2012-12-23T13:22:18Z 27.050000000000001 2012-12-23T13:22:24Z 25.609999999999999 2012-12-23T13:22:28Z 24.170000000000002 2012-12-23T13:22:34Z 21.289999999999999 2012-12-23T13:22:43Z 20.809999999999999 2012-12-23T13:22:45Z 17.440000000000001 2012-12-23T13:22:53Z 14.08 2012-12-23T13:23:02Z 10.710000000000001 2012-12-23T13:23:14Z 7.83 2012-12-23T13:23:24Z 7.83 2012-12-23T13:23:25Z 7.83 2012-12-23T13:23:26Z 7.35 2012-12-23T13:23:27Z 7.35 2012-12-23T13:23:28Z 7.35 2012-12-23T13:23:29Z 7.35 2012-12-23T13:23:30Z 7.35 2012-12-23T13:23:31Z 7.35 2012-12-23T13:23:32Z 7.35 2012-12-23T13:23:33Z 6.87 2012-12-23T13:23:34Z 7.35 2012-12-23T13:23:48Z 6.87 2012-12-23T13:24:05Z 5.42 2012-12-23T13:24:22Z 3.5 2012-12-23T13:24:37Z 3.02 2012-12-23T13:24:53Z 1.58 2012-12-23T13:25:12Z 1.1 2012-12-23T13:25:29Z 1.1 2012-12-23T13:25:36Z 1.58 2012-12-23T13:27:07Z